币种690
上涨401
下跌275
24H 成交额$51.27亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.79亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79674.5 | $8.08万 | $7.95万 | $12.24亿 | $2,813.79万 | -0.43% |
| 3 |
ETH以太坊
|
$2308.68 | $2,344.72 | $2,295.88 | $3.85亿 | $2,840.49亿 | -0.32% |
| 4 |
SOLSolana
|
$99.76 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.74% |
| 5 |
ZEC大零币
|
$1228.91 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 2.56% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3006 | $1.31 | $1.27 | $9,158.84万 | $829.18亿 | 1.75% |
| 9 |
NEARNEAR Protocol
|
$4.433 | $4.67 | $4.39 | $8,855.68万 | $59.23亿 | -0.23% |
| 10 |
BNB币安币
|
$735.49 | $747.47 | $732.45 | $7,980.22万 | $977.83亿 | -0.46% |
| 11 |
ENAEthena
|
$0.2075 | $0.213 | $0.202 | $4,126.99万 | $28.20亿 | 1.32% |
| 12 |
QNTQuant
|
$208.84 | $223.96 | $193.07 | $3,886.14万 | $29.41亿 | 8.01% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.23 | $150.54 | $144.88 | $3,477.68万 | $1.65亿 | -0.51% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,988.60万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9084 | $0.9312 | $0.9013 | $2,986.45万 | $37.84亿 | 0.39% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.21 | $1,290.00 | $1,223.46 | $2,828.42万 | $9,526.37万 | 1.91% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.51 | $83.87 | $79.00 | $2,804.65万 | $1.54亿 | -4.78% |
| 18 |
WLDWorldcoin
|
$0.4363 | $0.4529 | $0.4325 | $2,716.73万 | $16.57亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.31 | $94.29 | $81.54 | $2,698.85万 | $8,014.58万 | 6.50% |
| 20 |
UNIUniswap
|
$7.053 | $7.21 | $6.90 | $2,698.45万 | $44.66亿 | 1.79% |
| 21 |
DOGE狗币
|
$0.07734 | $0.07823 | $0.07627 | $2,328.20万 | $121.70亿 | 0.86% |
| 22 |
TRX波场
|
$0.3281 | $0.3317 | $0.3281 | $2,278.54万 | $312.51亿 | -0.67% |
| 23 |
PEPEPepe
|
$0.0000043 | $0.00000445 | $0.00000425 | $2,005.96万 | $223.91万 | -2.72% |
| 24 |
HYPEHyperliquid
|
$77.95 | $80.65 | $76.08 | $2,005.82万 | $174.20亿 | 2.44% |
| 25 |
HUMAHuma Finance
|
$0.02493 | $0.02633 | $0.01753 | $1,780.14万 | $3,842.06万 | 5.73% |
| 26 |
PUMPPump.fun
|
$0.00417 | $0.00442 | $0.004118 | $1,644.76万 | $19.82亿 | 0.63% |
| 27 |
AAVEAave
|
$131.71 | $138.77 | $131.08 | $1,586.58万 | $20.99亿 | -1.81% |
| 28 |
LINKChainlink
|
$11.341 | $11.63 | $11.25 | $1,554.49万 | $87.37亿 | 0.08% |
| 29 |
CHIPUSD.AI
|
$0.05151 | $0.05725 | $0.04468 | $1,405.46万 | $1.03亿 | 12.13% |
| 30 |
XAUTTether Gold
|
$4006.2 | $4,030.00 | $3,992.17 | $1,393.30万 | $32.46亿 | -0.12% |
| 31 |
NILNillion
|
$0.12289 | $0.13968 | $0.08622 | $1,380.52万 | $4,683.50万 | 29.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$909.65 | $924.00 | $870.85 | $1,256.52万 | $7,013.70万 | 3.38% |
| 33 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2009 | $1,228.07万 | $77.72亿 | 1.04% |
| 34 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,150.48万 | $3,418.26万 | 0.02% |
| 35 |
BMTBubblemaps
|
$0.02779 | $0.03296 | $0.02741 | $1,114.60万 | $2,230.86万 | -15.63% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.13 | $148.65 | $137.97 | $1,098.96万 | $2,932.89万 | 4.36% |
| 37 |
LTC莱特币
|
$56.33 | $57.28 | $56.01 | $1,061.87万 | $44.16亿 | 0.43% |
| 38 |
AVAXAvalanche
|
$8.772 | $9.06 | $8.66 | $1,036.88万 | $39.82亿 | -0.52% |
| 39 |
ERACaldera
|
$0.0888 | $0.0942 | $0.0819 | $1,010.11万 | $1,463.54万 | -1.11% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $989.71万 | $3.04亿 | 0.01% |
| 41 |
TAOBittensor
|
$249 | $256.10 | $247.50 | $926.37万 | $28.53亿 | 0.20% |
| 42 |
BANKLorenzo Protocol
|
$0.0277 | $0.0289 | $0.0234 | $911.41万 | $1,991.38万 | 17.87% |
| 43 |
KATKatana
|
$0.00424 | $0.00506 | $0.00403 | $877.84万 | $1,422.29万 | 3.42% |
| 44 |
CELOCelo
|
$0.07817 | $0.08083 | $0.07659 | $876.44万 | $4,797.82万 | 1.74% |
| 45 |
DASH达世币
|
$55.39 | $55.79 | $50.72 | $875.24万 | $6.88亿 | 8.80% |
| 46 |
ONDOOndo
|
$0.4094 | $0.4243 | $0.3992 | $873.43万 | $20.16亿 | 2.07% |
| 47 |
EUREUR
|
$1.1177 | $1.12 | $1.12 | $864.40万 | — | -0.42% |
| 48 |
FETArtificial Superintelligence A
|
$0.1739 | $0.1783 | $0.1707 | $856.66万 | $4.07亿 | 0.58% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$139.53 | $144.80 | $137.52 | $846.96万 | $5,159.94万 | -1.59% |
| 50 |
INJInjective
|
$7.795 | $8.11 | $7.55 | $830.44万 | $8.09亿 | 3.30% |
相关站点
共 40 个
Celestia - 数字货币市值
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 币种排行
Pyth Network - 币种排行
Lorenzo - BTC行情
Aptos - 比特币
Aave - 加密货币行情
Ether.fi - 加密货币行情
United Stables - 币种排行
AVA - 币种排行
Filecoin - 数字货币市值
BEAMX - 比特币
Osmosis - BTC行情
First Digital - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 比特币
Injective - 币种排行
Gitcoin - 数字货币市值
Ether.fi - 币种排行
Aerodrome - 比特币行情
Celestia - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
RWUSD - 比特币行情
Aptos - 数字货币市值
Gram - BTC行情
Plume - 以太坊ETH价格
United Stables - 比特币
Aptos - 比特币行情
Plasma - 币种排行
Ondo - 数字货币市值
LayerZero - BTC行情
PAX Gold - BTC行情
Hedera - 加密货币行情
Nomina - BTC行情
Starknet - 币种排行