24H 最高$7.80万
24H 最低$7.63万
今日开盘$78000
24H 成交量$6.75亿
流通市值$2,867.67万
24H 涨跌额(-$531.90)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ACEFusionist
|
$0.1362 | $0.1487 | $0.1291 | $112.30万 | $1,480.25万 | 2.41% |
| 463 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $25.33万 | $1,558.24万 | -0.41% |
| 106 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02537 | $0.02242 | $219.55万 | $443.15万 | 5.15% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 668 |
COOKIECookie DAO
|
$0.00846 | $0.00852 | $0.0081 | $3.79万 | $663.80万 | 1.20% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 471 |
HOLOHoloworld
|
$0.0579 | $0.0597 | $0.0564 | $23.86万 | $4,732.71万 | 0.35% |
| 438 |
ANIMEAnimecoin
|
$0.002828 | $0.002857 | $0.002766 | $28.58万 | $1,560.82万 | -0.67% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
RARESuperRare
|
$0.01314 | $0.01324 | $0.01188 | $54.40万 | $994.78万 | 6.40% |
| 122 |
SSonic
|
$0.0402 | $0.04267 | $0.03965 | $181.47万 | $1.64亿 | -5.79% |
| 61 |
PENDLEPendle
|
$1.876 | $1.90 | $1.72 | $498.44万 | $3.02亿 | 6.47% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 421 |
2ZDoubleZero
|
$0.02639 | $0.02739 | $0.02608 | $30.59万 | $1.40亿 | -2.98% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.74 | $19.64 | $58.40万 | $975.77万 | -2.41% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01734 | $0.01773 | $0.01667 | $27.32万 | — | 1.58% |
| 157 |
NIGHTMidnight
|
$0.0399 | $0.04044 | $0.03879 | $114.53万 | $6.48亿 | 2.18% |
| 513 |
LPTLivepeer
|
$1.437 | $1.45 | $1.40 | $19.16万 | $7,106.61万 | -0.35% |
相关站点
共 40 个
Virtuals - 数字货币市值
恒星币 - 比特币
Gram - 加密货币行情
Shiba Inu - 币种排行
Hedera - 比特币行情
Quant - 数字货币市值
波场 - 币种排行
Optimism - 比特币
Arbitrum - 数字货币市值
Prom - BTC行情
Sui - 数字货币市值
应用链 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Pyth Network - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - 比特币行情
Pendle - BTC行情
THORChain - 以太坊ETH价格
Virtuals - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 币种排行
USDC - 比特币行情
United Stables - 加密货币行情
Celestia - 币种排行
CoW Protocol - 以太坊ETH价格
Celo - BTC行情
Artificial - 比特币
RedStone - 加密货币行情
EUR - 币种排行
Curve DAO - 以太坊ETH价格
波场 - 以太坊ETH价格
Particle - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 比特币行情
Morpho - 加密货币行情
LayerZero - 以太坊ETH价格
RedStone - 比特币