24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 2.83% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $273.69万 | $1,542.78万 | -2.22% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.12万 | $998.10万 | 3.83% |
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 252 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02726 | $70.21万 | $1.47亿 | 5.07% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.57万 | $978.65万 | 4.49% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $63.73万 | — | 1.88% |
| 86 |
NIGHTMidnight
|
$0.04063 | $0.0427 | $0.03927 | $401.28万 | $6.54亿 | 3.15% |
| 500 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.93万 | $7,523.30万 | 1.27% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Haedal - 数字货币市值
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Injective - 比特币行情
EUR - 比特币
Plume - 比特币
Pump.fun - 比特币行情
PAX Gold - 币种排行
Sui - 比特币
大零币 - 比特币
Injective - 比特币行情
牛来 - 加密货币行情
USDC - 数字货币市值
瑞波币 - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 比特币
Aerodrome - 比特币行情
Huma Finance - 数字货币市值
Injective - 加密货币行情
NFP - 比特币行情
Gram - BTC行情
Plume - 币种排行
Solana - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 比特币
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 比特币
Celo - 加密货币行情
BFUSD - 比特币
Tokamak - 以太坊ETH价格
Vana - 币种排行
Plasma - 币种排行
币安币 - 币种排行
Official Trump - 以太坊ETH价格
USD.AI - 比特币
狗币 - BTC行情