24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9392
24H 成交量$7,532.82万
流通市值$39.26亿
24H 涨跌额(-$0.08)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ACEFusionist
|
$0.1295 | $0.148 | $0.1247 | $128.66万 | $1,662.12万 | -11.85% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.40万 | $4,869.64万 | -6.20% |
| 305 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $79.34万 | $1,617.41万 | -4.70% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
RARESuperRare
|
$0.01137 | $0.01258 | $0.01102 | $47.70万 | $1,027.35万 | -9.40% |
| 139 |
SSonic
|
$0.04023 | $0.0462 | $0.038 | $295.70万 | $1.76亿 | -12.77% |
| 94 |
PENDLEPendle
|
$1.717 | $2.03 | $1.66 | $607.32万 | $3.49亿 | -13.20% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
2ZDoubleZero
|
$0.02552 | $0.02915 | $0.02469 | $151.13万 | $1.51亿 | -11.39% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $20.08 | $313.42万 | $1,060.44万 | -6.17% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.0181 | $0.01638 | $99.26万 | — | -5.83% |
| 117 |
NIGHTMidnight
|
$0.03655 | $0.0406 | $0.0353 | $402.76万 | $6.69亿 | -9.53% |
| 468 |
LPTLivepeer
|
$1.392 | $1.56 | $1.34 | $40.84万 | $7,654.87万 | -8.00% |
相关站点
共 40 个
Polkadot - 比特币行情
Artificial Inu - 比特币
PAX Gold - 比特币
EUR - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 币种排行
以太经典 - 比特币
Gram - 数字货币市值
First Digital - 加密货币行情
USD.AI - 数字货币市值
Pendle - 以太坊ETH价格
狗币 - 加密货币行情
USDC - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 比特币
Chainlink - 币种排行
Particle - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - 数字货币市值
Zama - BTC行情
RWUSD - 数字货币市值
World Liberty - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sui - 比特币
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 加密货币行情
Caldera - 比特币
Polkadot - 数字货币市值
Uniswap - 数字货币市值
狗币 - 比特币行情
牛来 - 比特币
Katana - 加密货币行情
Celo - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 比特币
USD.AI - 以太坊ETH价格