24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02419
24H 成交量$59.98万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.67万 | $1,662.12万 | -9.26% |
| 417 |
MIRAMira
|
$0.04066 | $0.045 | $0.03865 | $57.58万 | $1,704.31万 | -6.36% |
| 136 |
HAEDALHaedal Protocol
|
$0.02333 | $0.02542 | $0.02048 | $345.25万 | $487.39万 | -8.11% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 604 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.30万 | $725.93万 | -4.27% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 455 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 392 |
ANIMEAnimecoin
|
$0.002796 | $0.002932 | $0.00263 | $64.23万 | $1,617.41万 | -0.96% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.59万 | $1,027.35万 | -1.23% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $387.51万 | $1.76亿 | -4.23% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $825.06万 | $3.49亿 | -12.04% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
2ZDoubleZero
|
$0.02675 | $0.02915 | $0.02469 | $148.15万 | $1.51亿 | -3.01% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $328.56万 | $1,060.44万 | -3.64% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $94.96万 | — | -4.26% |
| 126 |
NIGHTMidnight
|
$0.03915 | $0.04058 | $0.0353 | $374.82万 | $6.69亿 | 0.90% |
| 449 |
LPTLivepeer
|
$1.438 | $1.56 | $1.34 | $48.90万 | $7,654.87万 | -3.75% |
相关站点
共 40 个
Uniswap - 比特币
Aave - 比特币
Uniswap - 以太坊ETH价格
Lido DAO - 比特币行情
Ether.fi - 比特币行情
Injective - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 币种排行
Ethena USDe - 比特币行情
Gitcoin - 比特币
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Horizen - 以太坊ETH价格
Pepe - 比特币行情
波场 - BTC行情
比特币 - 币种排行
Celestia - 数字货币市值
Celo - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 币种排行
BFUSD - 比特币行情
World Liberty - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Render - 比特币行情
Zama - BTC行情
狗币 - BTC行情
POL - 加密货币行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 币种排行
First Digital - 币种排行
Horizen - BTC行情
Plasma - 加密货币行情
Initia - 数字货币市值
Aave - 币种排行