24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.131 | $0.1478 | $0.1247 | $157.05万 | $1,662.12万 | -8.71% |
| 417 |
MIRAMira
|
$0.04039 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -6.03% |
| 136 |
HAEDALHaedal Protocol
|
$0.02289 | $0.02544 | $0.02048 | $345.36万 | $487.39万 | -9.02% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 601 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.60万 | $725.93万 | -2.81% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.65万 | $4,869.64万 | -2.25% |
| 385 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.15万 | $1,617.41万 | -1.35% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $63.56万 | $1,027.35万 | -0.91% |
| 122 |
SSonic
|
$0.04224 | $0.05197 | $0.038 | $384.91万 | $1.76亿 | -4.13% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.98万 | $3.49亿 | -11.20% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 230 |
2ZDoubleZero
|
$0.0266 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -2.85% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $337.03万 | $1,060.44万 | -4.11% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $94.94万 | — | -4.56% |
| 121 |
NIGHTMidnight
|
$0.03917 | $0.04058 | $0.0353 | $387.49万 | $6.69亿 | -0.20% |
| 447 |
LPTLivepeer
|
$1.43 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.64% |
相关站点
共 40 个
USDC - BTC行情
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 币种排行
Sky - 比特币行情
Shiba Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
Sei - BTC行情
Gitcoin - 比特币行情
比特币 - 数字货币市值
Filecoin - 比特币行情
THORChain - 比特币行情
BFUSD - BTC行情
EUR - BTC行情
Injective - 以太坊ETH价格
Aptos - 比特币
Aave - BTC行情
MarsCoin - 比特币行情
THORChain - 以太坊ETH价格
Tether Gold - 加密货币行情
World Liberty - 比特币
币安币 - BTC行情
First Digital - 比特币行情
Bittensor - 比特币
Initia - BTC行情
USDC - BTC行情
Aster - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - BTC行情
牛来 - 比特币
Avalanche - 以太坊ETH价格
QQQB - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 加密货币行情
艾达币 - 加密货币行情