24H 最高$29.83
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $69.86万 | $1,630.42万 | 2.25% |
| 407 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04459 | $33.79万 | $1,734.95万 | 0.16% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02325 | $2,613.80万 | $416.28万 | 31.49% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 672 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.08% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 468 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 0.68% |
| 102 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $283.09万 | $1,542.78万 | -6.34% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.21万 | $998.10万 | 3.42% |
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.64万 | $1.81亿 | 0.15% |
| 153 |
PENDLEPendle
|
$1.994 | $2.02 | $1.94 | $148.82万 | $3.45亿 | 2.05% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 252 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 4.39% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.68万 | $978.65万 | 4.04% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $62.74万 | — | 1.19% |
| 87 |
NIGHTMidnight
|
$0.04075 | $0.0427 | $0.03925 | $397.74万 | $6.54亿 | 3.30% |
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 0.73% |
相关站点
共 40 个
Huma Finance - BTC行情
MegaETH - 币种排行
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
EUR - 币种排行
Injective - 币种排行
PancakeSwap - 加密货币行情
Optimism - 加密货币行情
Artificial - 币种排行
Huma Finance - 币种排行
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币行情
PAX Gold - 比特币
大零币 - BTC行情
Sui - 币种排行
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
Gram - 加密货币行情
Brevis - 币种排行
Haedal - 比特币行情
Filecoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Internet - 比特币
Filecoin - 币种排行
Nillion - 数字货币市值
Chainlink - 币种排行
Ethena - 比特币
Arbitrum - 比特币行情
MegaETH - 币种排行
PancakeSwap - 比特币行情
达世币 - BTC行情
RWUSD - 数字货币市值
狗币 - 数字货币市值
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - BTC行情