24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04535
24H 成交量$1,042.20万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ACEFusionist
|
$0.1323 | $0.1478 | $0.1247 | $154.26万 | $1,662.12万 | -7.16% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
| 128 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.30万 | $487.39万 | -11.83% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -5.11% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.44% |
| 364 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $69.97万 | $1,617.41万 | -1.46% |
| 543 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 126 |
SSonic
|
$0.04262 | $0.05197 | $0.038 | $378.52万 | $1.76亿 | -2.92% |
| 85 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $792.45万 | $3.49亿 | -9.78% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
2ZDoubleZero
|
$0.02642 | $0.02915 | $0.02469 | $148.53万 | $1.51亿 | -4.17% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $22.39 | $19.95 | $337.62万 | $1,060.44万 | -2.92% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.57万 | — | -3.36% |
| 124 |
NIGHTMidnight
|
$0.03788 | $0.04058 | $0.0353 | $380.38万 | $6.69亿 | -2.70% |
| 448 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $48.50万 | $7,654.87万 | -3.35% |
相关站点
共 40 个
波场 - BTC行情
BFUSD - 以太坊ETH价格
应用链 - 比特币行情
Ethena USDe - 比特币
比特币 - BTC行情
Internet - 数字货币市值
BFUSD - 加密货币行情
Horizen - 以太坊ETH价格
PancakeSwap - 比特币
Pyth Network - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
BEAMX - 加密货币行情
Ethena USDe - 币种排行
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Quant - 比特币行情
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - 比特币行情
USDC - BTC行情
Polkadot - 以太坊ETH价格
QQQB - 比特币
Uniswap - 比特币行情
应用链 - 比特币行情
Tether Gold - 数字货币市值
Quant - BTC行情
Pyth Network - 比特币行情
Avalanche - 比特币行情
QQQB - 数字货币市值
以太坊 - 比特币行情
Polkadot - 数字货币市值
World Liberty - BTC行情
Artificial Inu - 币种排行
Initia - 比特币行情
恒星币 - BTC行情
Render - 比特币行情
PAX Gold - 加密货币行情
Aptos - 数字货币市值