24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000524
24H 成交量$6.41万
流通市值$1,926.14万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $70.32万 | $1,662.12万 | 1.24% |
| 377 |
MIRAMira
|
$0.04464 | $0.04531 | $0.04273 | $40.53万 | $1,704.31万 | 0.79% |
| 84 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02845 | $0.0245 | $474.52万 | $487.39万 | -7.54% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00852 | $9.16万 | $725.93万 | 1.23% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 433 |
HOLOHoloworld
|
$0.0586 | $0.0587 | $0.0567 | $32.25万 | $4,869.64万 | 1.38% |
| 214 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.74万 | $1,617.41万 | -1.91% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 488 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.12万 | $1,027.35万 | 0.81% |
| 176 |
SSonic
|
$0.04539 | $0.047 | $0.04372 | $126.15万 | $1.76亿 | -2.03% |
| 106 |
PENDLEPendle
|
$2.005 | $2.04 | $1.89 | $308.40万 | $3.49亿 | 2.35% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 219 |
2ZDoubleZero
|
$0.02878 | $0.02959 | $0.0273 | $87.01万 | $1.51亿 | -0.62% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$22.28 | $22.34 | $21.08 | $224.51万 | $1,060.44万 | 4.55% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.0174 | $75.68万 | — | 1.01% |
| 99 |
NIGHTMidnight
|
$0.04028 | $0.0415 | $0.03818 | $346.61万 | $6.69亿 | -0.20% |
| 531 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.75万 | $7,654.87万 | 3.01% |
相关站点
共 40 个
USD1 - 加密货币行情
Internet - BTC行情
Aave - 以太坊ETH价格
牛来 - BTC行情
Zama - 数字货币市值
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - BTC行情
Internet - BTC行情
JasmyCoin - 加密货币行情
Gitcoin - 比特币
Aster - 比特币行情
狗币 - 数字货币市值
Solana - 加密货币行情
Celestia - 加密货币行情
Quant - 数字货币市值
Pump.fun - 比特币行情
JasmyCoin - 币种排行
Aave - 币种排行
莱特币 - BTC行情
RWUSD - 数字货币市值
Plume - BTC行情
Hyperliquid - BTC行情
Falcon Finance - 加密货币行情
比特现金 - BTC行情
BFUSD - 加密货币行情
以太坊 - 加密货币行情
牛来 - 数字货币市值
USDC - BTC行情
Artificial - 比特币行情
Plasma - 数字货币市值
NFP - 比特币
Sei - 加密货币行情
Ethena - 币种排行
LayerZero - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情