24H 最高$0.02168
24H 最低$0.02044
今日开盘$0.02046
24H 成交量$64.90万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $68.86万 | $1,630.42万 | 3.55% |
| 396 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04473 | $35.27万 | $1,734.95万 | 0.89% |
| 18 |
HAEDALHaedal Protocol
|
$0.02925 | $0.03395 | $0.02377 | $2,687.20万 | $416.28万 | 18.90% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00873 | $4.43万 | $715.58万 | 3.09% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 464 |
HOLOHoloworld
|
$0.0594 | $0.0604 | $0.0588 | $25.19万 | $4,965.12万 | 1.02% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $264.45万 | $1,542.78万 | 0.00% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01214 | $83.09万 | $998.10万 | 4.36% |
| 188 |
SSonic
|
$0.04607 | $0.04671 | $0.04569 | $107.32万 | $1.81亿 | 0.15% |
| 152 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $150.82万 | $3.45亿 | 2.37% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
2ZDoubleZero
|
$0.02874 | $0.02949 | $0.02731 | $70.57万 | $1.47亿 | 5.08% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $20.90 | $64.87万 | $978.65万 | 3.71% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $66.29万 | — | 2.11% |
| 87 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03927 | $402.95万 | $6.54亿 | 1.66% |
| 500 |
LPTLivepeer
|
$1.513 | $1.54 | $1.49 | $20.26万 | $7,523.30万 | 1.14% |
相关站点
共 40 个
LayerZero - 比特币
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - 比特币
Internet - 加密货币行情
达世币 - 比特币行情
USDC - 比特币
Brevis - 比特币行情
Tether Gold - 数字货币市值
Renzo - 比特币行情
Renzo - BTC行情
Initia - 加密货币行情
Aave - 比特币
Aerodrome - BTC行情
Huma Finance - 币种排行
币安币 - 比特币
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
Midnight - 数字货币市值
Sui - 以太坊ETH价格
Initia - 币种排行
Pepe - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 币种排行
Huma Finance - 币种排行
Arbitrum - 币种排行
Gitcoin - BTC行情
Tether Gold - 比特币
Vana - 比特币行情
Artificial - 加密货币行情
Ripple USD - BTC行情
Vana - 数字货币市值
Plasma - 比特币行情
Artificial - BTC行情
Vana - 数字货币市值