24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$14.75万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $71.90万 | $1,630.42万 | 3.11% |
| 408 |
MIRAMira
|
$0.04518 | $0.04653 | $0.04459 | $33.62万 | $1,734.95万 | 0.22% |
| 18 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.02325 | $2,581.55万 | $416.28万 | 31.87% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.89% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.85万 | $4,965.12万 | 1.36% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $311.57万 | $1,542.78万 | 0.32% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.08% |
| 191 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $104.14万 | $1.81亿 | 0.72% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.01万 | $3.45亿 | 2.67% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.15万 | $1.47亿 | 4.83% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $63.31万 | $978.65万 | 5.26% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $61.67万 | — | 0.79% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03909 | $396.99万 | $6.54亿 | 4.33% |
| 500 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $20.15万 | $7,523.30万 | 1.13% |
相关站点
共 40 个
Tutorial - BTC行情
Gitcoin - 加密货币行情
NFP - BTC行情
以太坊 - 加密货币行情
USD1 - 比特币
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Solana - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Ondo - BTC行情
比特币 - 币种排行
Aave - 数字货币市值
Celo - 数字货币市值
Tokamak - 币种排行
United Stables - 以太坊ETH价格
Hedera - 比特币行情
Tutorial - 加密货币行情
Gram - 币种排行
USD1 - 币种排行
BFUSD - 加密货币行情
Tutorial - BTC行情
Haedal - BTC行情
达世币 - 加密货币行情
BFUSD - 币种排行
Artificial - 数字货币市值
艾达币 - 比特币行情
Tutorial - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 币种排行
Tokamak - 比特币行情
Lorenzo - BTC行情
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - 比特币
艾达币 - 比特币
Haedal - BTC行情