24H 最高$1.54
24H 最低$1.44
今日开盘$1.476
24H 成交量$9.67万
流通市值$3,506.44万
24H 涨跌额($0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $73.92万 | $1,662.12万 | -0.76% |
| 390 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $39.43万 | $1,704.31万 | -0.50% |
| 86 |
HAEDALHaedal Protocol
|
$0.02365 | $0.02845 | $0.02362 | $448.95万 | $487.39万 | -12.38% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00852 | $9.39万 | $725.93万 | -0.45% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 474 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $28.00万 | $4,869.64万 | 1.05% |
| 222 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $87.47万 | $1,617.41万 | -2.09% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $23.27万 | $1,027.35万 | -1.21% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $127.28万 | $1.76亿 | -3.43% |
| 105 |
PENDLEPendle
|
$1.954 | $2.04 | $1.89 | $338.27万 | $3.49亿 | -0.36% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
2ZDoubleZero
|
$0.02822 | $0.02959 | $0.0273 | $86.33万 | $1.51亿 | -1.36% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.39 | $21.08 | $227.73万 | $1,060.44万 | 1.49% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $73.87万 | — | -0.17% |
| 100 |
NIGHTMidnight
|
$0.03922 | $0.0415 | $0.03818 | $347.02万 | $6.69亿 | -2.27% |
| 532 |
LPTLivepeer
|
$1.522 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
相关站点
共 40 个
POL - 比特币行情
Pyth Network - 加密货币行情
First Digital - BTC行情
Aster - BTC行情
Caldera - 币种排行
狗币 - 比特币
Blur - 以太坊ETH价格
JasmyCoin - 加密货币行情
Blur - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 比特币行情
牛来 - 比特币行情
Bubblemaps - 数字货币市值
Quant - 比特币行情
Celo - 币种排行
Injective - 比特币行情
USDC - 比特币
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 数字货币市值
Pyth Network - 加密货币行情
Celo - 数字货币市值
POL - 数字货币市值
艾达币 - 加密货币行情
LITEB - 数字货币市值
PAX Gold - BTC行情
币安币 - BTC行情
Tokamak - 数字货币市值
Quant - 比特币
Celo - 比特币行情
艾达币 - BTC行情
瑞波币 - 币种排行