24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00542
24H 成交量$81.25万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $156.87万 | $1,662.12万 | -8.28% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 132 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02576 | $0.02048 | $348.99万 | $487.39万 | -7.38% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 598 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.06% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 121 |
SSonic
|
$0.04208 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.36% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $803.62万 | $3.49亿 | -10.44% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.37万 | $1.51亿 | -3.81% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 445 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $48.84万 | $7,654.87万 | -3.38% |
相关站点
共 40 个
Aptos - 比特币行情
Sui - 比特币
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
Pendle - 数字货币市值
Injective - 加密货币行情
Ethena - 比特币
Official Trump - 数字货币市值
Polkadot - 比特币
BFUSD - 加密货币行情
Gram - 加密货币行情
Horizen - 比特币
PAX Gold - 币种排行
MarsCoin - 加密货币行情
比特现金 - 比特币
Celo - 加密货币行情
Shiba Inu - 比特币
Injective - 数字货币市值
Arbitrum - 数字货币市值
Internet - 币种排行
Official Trump - 数字货币市值
Pump.fun - 币种排行
POL - 比特币
First Digital - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Internet - 比特币
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
牛来 - 比特币
USD.AI - 以太坊ETH价格
Ondo - BTC行情
比特币
Caldera - 比特币