24H 最高$0.1392
24H 最低$0.1214
今日开盘$0.1222
24H 成交量$135.84万
流通市值$6,894.49万
24H 涨跌额($0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ACEFusionist
|
$0.1351 | $0.1487 | $0.1291 | $110.06万 | $1,480.25万 | 3.76% |
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | 0.27% |
| 111 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02537 | $0.02242 | $211.00万 | $443.15万 | 4.57% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 671 |
COOKIECookie DAO
|
$0.0084 | $0.00852 | $0.0081 | $3.87万 | $663.80万 | 3.19% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.91万 | $4,732.71万 | 1.58% |
| 424 |
ANIMEAnimecoin
|
$0.002826 | $0.002857 | $0.002759 | $31.08万 | $1,560.82万 | 2.24% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
RARESuperRare
|
$0.01282 | $0.01288 | $0.01188 | $42.41万 | $994.78万 | 7.10% |
| 121 |
SSonic
|
$0.03981 | $0.0428 | $0.03965 | $187.03万 | $1.64亿 | -4.49% |
| 61 |
PENDLEPendle
|
$1.887 | $1.90 | $1.69 | $535.26万 | $3.02亿 | 11.07% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 421 |
2ZDoubleZero
|
$0.02638 | $0.02739 | $0.02608 | $31.17万 | $1.40亿 | -0.27% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.80 | $19.64 | $64.43万 | $975.77万 | -0.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.01773 | $0.01667 | $29.81万 | — | 2.99% |
| 145 |
NIGHTMidnight
|
$0.0397 | $0.04044 | $0.03782 | $135.48万 | $6.48亿 | 4.31% |
| 496 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $21.18万 | $7,106.61万 | 1.13% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Zama - 比特币
Filecoin - BTC行情
World Liberty - 币种排行
应用链 - 币种排行
以太坊 - 加密货币行情
Holo - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - 数字货币市值
QQQB - 比特币
Hedera - 加密货币行情
Aptos - 币种排行
Pyth Network - 比特币
莱特币 - 加密货币行情
Prom - 加密货币行情
Particle - 加密货币行情
Sui - BTC行情
Virtuals - 比特币
Virtuals - 比特币
Shiba Inu - 比特币行情
CoW Protocol - 比特币
Arbitrum - 数字货币市值
Sui - 币种排行
应用链 - 比特币行情
Aster - 币种排行
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
BEAMX - 币种排行
Reserve Rights - 比特币行情
币安币 - 数字货币市值
应用链 - 比特币行情
Hyperliquid - 加密货币行情
Quant - 比特币行情
大零币 - 数字货币市值
Radworks - BTC行情
艾达币 - 数字货币市值
EUR - 加密货币行情
Ethena - BTC行情
应用链 - 币种排行
Celo - 币种排行