24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.61% |
| 428 |
MIRAMira
|
$0.0449 | $0.04637 | $0.04489 | $29.80万 | $1,734.95万 | -3.09% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02454 | $2,690.58万 | $416.28万 | 20.32% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.25% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 422 |
HOLOHoloworld
|
$0.0591 | $0.0604 | $0.059 | $30.84万 | $4,965.12万 | -0.34% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $250.09万 | $1,542.78万 | 2.38% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.97万 | $998.10万 | 2.94% |
| 179 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $112.70万 | $1.81亿 | -0.17% |
| 152 |
PENDLEPendle
|
$1.971 | $2.02 | $1.94 | $152.01万 | $3.45亿 | 0.36% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
2ZDoubleZero
|
$0.02839 | $0.02949 | $0.02739 | $71.51万 | $1.47亿 | 2.71% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $20.90 | $63.27万 | $978.65万 | 2.08% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 87 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03927 | $399.47万 | $6.54亿 | 0.40% |
| 503 |
LPTLivepeer
|
$1.502 | $1.54 | $1.50 | $19.92万 | $7,523.30万 | -0.13% |
相关站点
共 40 个
USDC - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
波场 - BTC行情
Arbitrum - 比特币行情
RWUSD - BTC行情
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
波场 - 币种排行
First Digital - 比特币行情
Artificial - 以太坊ETH价格
Aerodrome - 加密货币行情
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Vana - 比特币
Brevis - 比特币
RWUSD - 数字货币市值
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 币种排行
Midnight - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - 币种排行
Starknet - 比特币
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
大零币 - 数字货币市值
NFP - 比特币行情
Celo - 加密货币行情
Brevis - 加密货币行情
莱特币 - 比特币
Aster - 以太坊ETH价格
Tutorial - 数字货币市值
Pump.fun - 币种排行