24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1339
24H 成交量$53.34万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.98万 | $1,662.12万 | -9.02% |
| 416 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $57.21万 | $1,704.31万 | -6.00% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 455 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 383 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $65.24万 | $1,617.41万 | -2.12% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.51万 | $1,027.35万 | -1.23% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.89万 | $1.76亿 | -4.63% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
2ZDoubleZero
|
$0.02663 | $0.02915 | $0.02469 | $148.79万 | $1.51亿 | -3.09% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $336.89万 | $1,060.44万 | -4.77% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.32万 | — | -5.36% |
| 121 |
NIGHTMidnight
|
$0.03908 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -1.41% |
| 446 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.10万 | $7,654.87万 | -3.84% |
相关站点
共 40 个
EUR - 数字货币市值
艾达币 - BTC行情
BFUSD - 加密货币行情
Hedera - 比特币
PAX Gold - BTC行情
Ethena - 比特币行情
以太坊 - 比特币
Internet - BTC行情
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
USD1 - 币种排行
EUR - BTC行情
Gitcoin - 加密货币行情
Bittensor - 比特币
RWUSD - 币种排行
USD1 - 比特币行情
恒星币 - 比特币
USD.AI - 比特币行情
QQQB - 币种排行
Pyth Network - 币种排行
莱特币 - 以太坊ETH价格
Quant - 比特币行情
Pepe - 加密货币行情
Polkadot - 币种排行
Raydium - 比特币
Celestia - 数字货币市值
EUR - 币种排行
Pepe - BTC行情
恒星币 - BTC行情
BFUSD - 比特币
Shiba Inu - 加密货币行情
牛来 - 数字货币市值
Tether Gold - 比特币
Aster - 币种排行
Aster - 以太坊ETH价格
Ondo - 币种排行
BEAMX - 加密货币行情
NEAR Protocol - 比特币行情