24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00846
24H 成交量$80.38万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ACEFusionist
|
$0.1465 | $0.1504 | $0.1411 | $70.28万 | $1,670.15万 | 1.03% |
| 377 |
MIRAMira
|
$0.0446 | $0.04531 | $0.04273 | $40.49万 | $1,714.43万 | 0.68% |
| 84 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02845 | $0.0245 | $486.01万 | $544.02万 | -7.05% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00852 | $9.16万 | $725.40万 | 0.67% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 434 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 1.04% |
| 215 |
ANIMEAnimecoin
|
$0.002929 | $0.003 | $0.00277 | $88.57万 | $1,598.04万 | -1.71% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.65万 | $1,033.82万 | 1.05% |
| 176 |
SSonic
|
$0.04511 | $0.047 | $0.04372 | $127.11万 | $1.80亿 | -3.11% |
| 107 |
PENDLEPendle
|
$2.003 | $2.04 | $1.89 | $308.51万 | $3.46亿 | 2.14% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
2ZDoubleZero
|
$0.02878 | $0.02959 | $0.0273 | $86.29万 | $1.52亿 | -0.38% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.25 | $22.34 | $21.08 | $222.33万 | $1,043.09万 | 4.36% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $75.61万 | — | 0.90% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.0415 | $0.03818 | $349.06万 | $6.75亿 | -0.08% |
| 532 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.59万 | $7,538.60万 | 2.73% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Katana - 比特币
大零币 - 以太坊ETH价格
United Stables - 比特币
JasmyCoin - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - BTC行情
Sui - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 币种排行
USD.AI - 加密货币行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 币种排行
USD1 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 比特币
Blur - 比特币
Hedera - 比特币行情
Celo - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 加密货币行情
大零币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - 币种排行
United Stables - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 币种排行
Celestia - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Filecoin - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 以太坊ETH价格