24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.08万 | $1,662.12万 | -8.91% |
| 417 |
MIRAMira
|
$0.04042 | $0.045 | $0.03865 | $57.23万 | $1,704.31万 | -6.00% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.69万 | $4,869.64万 | -2.08% |
| 387 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $64.84万 | $1,617.41万 | -1.38% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $63.50万 | $1,027.35万 | -0.66% |
| 125 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $384.80万 | $1.76亿 | -3.86% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 230 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.29万 | $1.51亿 | -3.14% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $19.95 | $336.96万 | $1,060.44万 | -4.35% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $94.29万 | — | -4.72% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04058 | $0.0353 | $385.31万 | $6.69亿 | 0.00% |
| 447 |
LPTLivepeer
|
$1.428 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.90% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 比特币
Bittensor - 以太坊ETH价格
THORChain - 比特币行情
Gitcoin - 币种排行
Aave - 比特币行情
USDC - 加密货币行情
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 加密货币行情
Worldcoin - 比特币
Artificial - BTC行情
Celestia - 比特币行情
Plasma - 加密货币行情
莱特币 - BTC行情
EUR - 数字货币市值
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ondo - 比特币
MarsCoin - 数字货币市值
United Stables - 比特币
牛来 - 加密货币行情
Raydium - BTC行情
BEAMX - 比特币
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
EUR - 数字货币市值
World Liberty - BTC行情
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
THORChain - BTC行情
QQQB - 以太坊ETH价格
Filecoin - 数字货币市值
Ether.fi - 比特币行情
牛来 - 以太坊ETH价格
Zama - 比特币行情