24H 最高$0.0541
24H 最低$0.05
今日开盘$0.0511
24H 成交量$457.62万
流通市值$5,133.95万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.19万 | $1,480.25万 | 4.14% |
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 416 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002743 | $32.69万 | $1,560.82万 | 1.55% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
| 121 |
SSonic
|
$0.03985 | $0.0428 | $0.03965 | $190.02万 | $1.64亿 | -4.78% |
| 64 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $544.02万 | $3.02亿 | 10.54% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
2ZDoubleZero
|
$0.02615 | $0.02739 | $0.02608 | $33.62万 | $1.40亿 | -1.95% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $83.04万 | $975.77万 | -1.51% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 438 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $29.89万 | — | 1.84% |
| 146 |
NIGHTMidnight
|
$0.03965 | $0.04044 | $0.03782 | $140.61万 | $6.48亿 | 3.88% |
| 478 |
LPTLivepeer
|
$1.424 | $1.45 | $1.40 | $24.09万 | $7,106.61万 | 0.07% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
NFP - 比特币行情
Hedera - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
USDC - 数字货币市值
Injective - 加密货币行情
Gitcoin - 比特币行情
恒星币 - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - 币种排行
以太坊 - 比特币行情
Solana - 比特币
Pudgy Penguins - 加密货币行情
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
Aave - 数字货币市值
Celo - 加密货币行情
Solana - 以太坊ETH价格
Radworks - 币种排行
Official Trump - 比特币行情
Sui - 比特币行情
波场 - 比特币
Official Trump - 数字货币市值
Filecoin - 币种排行
POL - 加密货币行情
MarsCoin - 加密货币行情
Zama - BTC行情
Injective - 加密货币行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 比特币
Sky - 数字货币市值
波场 - 数字货币市值
Tokamak - 数字货币市值
KernelDAO - 数字货币市值