24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1664
24H 成交量$96.71万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ACEFusionist
|
$0.1444 | $0.1474 | $0.1415 | $64.27万 | $1,630.42万 | 1.91% |
| 430 |
MIRAMira
|
$0.0445 | $0.04637 | $0.04431 | $30.33万 | $1,734.95万 | -3.45% |
| 20 |
HAEDALHaedal Protocol
|
$0.02967 | $0.03395 | $0.02621 | $2,451.95万 | $416.28万 | -4.29% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $4.46万 | $715.58万 | -0.34% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 375 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $37.37万 | $4,965.12万 | -2.18% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $227.83万 | $1,542.78万 | 0.67% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.92万 | $998.10万 | -0.40% |
| 175 |
SSonic
|
$0.04568 | $0.04671 | $0.04521 | $118.22万 | $1.81亿 | -1.28% |
| 154 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $145.91万 | $3.45亿 | -0.26% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02788 | $70.95万 | $1.47亿 | 2.47% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.97 | $54.61万 | $978.65万 | 1.37% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.46万 | — | 1.71% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.49万 | $6.54亿 | 1.11% |
| 529 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $17.41万 | $7,523.30万 | -0.40% |
相关站点
共 40 个
Official Trump - 比特币
First Digital - 币种排行
达世币 - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Sui - 以太坊ETH价格
Midnight - 比特币
莱特币 - BTC行情
Hedera - BTC行情
Blur - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 币种排行
Lorenzo - BTC行情
Tokamak - BTC行情
艾达币 - BTC行情
Renzo - 比特币
Starknet - 币种排行
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
Starknet - 数字货币市值
恒星币 - BTC行情
Bittensor - 数字货币市值
比特币 - 币种排行
Celo - 加密货币行情
Chainlink - 数字货币市值
Gram - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 币种排行
Injective - 以太坊ETH价格
Blur - BTC行情
Huma Finance - 比特币行情
USDC - 币种排行
Midnight - 币种排行
Arbitrum - 以太坊ETH价格