24H 最高$1,071.35
24H 最低$880.00
今日开盘$895.97
24H 成交量$518.77万
流通市值—
24H 涨跌额($44.77)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $64.19万 | $1,670.15万 | -0.07% |
| 372 |
MIRAMira
|
$0.0442 | $0.04531 | $0.04273 | $40.60万 | $1,714.43万 | -0.74% |
| 77 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02864 | $0.0245 | $522.87万 | $544.02万 | -12.83% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $9.07万 | $725.40万 | 0.00% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 416 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $34.61万 | $4,844.36万 | 0.35% |
| 217 |
ANIMEAnimecoin
|
$0.002904 | $0.00301 | $0.00277 | $87.71万 | $1,598.04万 | -3.20% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 481 |
RARESuperRare
|
$0.01235 | $0.01271 | $0.01201 | $26.26万 | $1,033.82万 | -0.64% |
| 175 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $128.85万 | $1.80亿 | -3.30% |
| 112 |
PENDLEPendle
|
$1.957 | $2.04 | $1.89 | $269.28万 | $3.46亿 | -0.26% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
2ZDoubleZero
|
$0.02838 | $0.02959 | $0.0273 | $85.67万 | $1.52亿 | -1.49% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.22 | $21.08 | $220.00万 | $1,043.09万 | 2.43% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $64.92万 | — | -0.22% |
| 100 |
NIGHTMidnight
|
$0.03932 | $0.0415 | $0.03818 | $338.67万 | $6.75亿 | -2.02% |
| 536 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.70万 | $7,538.60万 | 1.93% |
相关站点
共 40 个
Shiba Inu - 币种排行
Bubblemaps - 比特币
Uniswap - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
应用链 - 币种排行
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 比特币
LITEB - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 比特币行情
Sei - 币种排行
Falcon Finance - 数字货币市值
Sei - 币种排行
Ripple USD - 加密货币行情
Particle - 比特币行情
Hedera - 以太坊ETH价格
应用链 - 比特币行情
Nillion - BTC行情
Arbitrum - 比特币行情
Blur - 比特币
Starknet - 加密货币行情
Aptos - 数字货币市值
LITEB - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
Katana - 比特币行情
Sei - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - 加密货币行情
Sui - 比特币行情
Ripple USD - 数字货币市值
币安币 - 比特币行情
Pump.fun - 币种排行