24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.13万 | $1,662.12万 | -7.85% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 345 |
ANIMEAnimecoin
|
$0.002746 | $0.002932 | $0.00263 | $73.90万 | $1,617.41万 | -3.04% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 137 |
SSonic
|
$0.0417 | $0.04573 | $0.038 | $314.95万 | $1.76亿 | -6.50% |
| 83 |
PENDLEPendle
|
$1.728 | $2.03 | $1.62 | $773.18万 | $3.49亿 | -10.05% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
2ZDoubleZero
|
$0.0262 | $0.02915 | $0.02469 | $148.85万 | $1.51亿 | -5.82% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $19.95 | $328.72万 | $1,060.44万 | -2.29% |
| 487 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.0181 | $0.01638 | $97.86万 | — | -4.40% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
| 448 |
LPTLivepeer
|
$1.411 | $1.56 | $1.34 | $47.41万 | $7,654.87万 | -4.66% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Zama - BTC行情
Polkadot - 比特币行情
POL - 加密货币行情
Zama - 比特币行情
USD1 - 比特币行情
Ethena USDe - 数字货币市值
Artificial Inu - 币种排行
USDC - 币种排行
Hedera - 币种排行
THORChain - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 数字货币市值
Caldera - BTC行情
Gitcoin - 币种排行
Celo - BTC行情
Pendle - 以太坊ETH价格
币安币 - 数字货币市值
Pendle - 比特币行情
比特币 - 加密货币行情
First Digital - 数字货币市值
Sui - 比特币行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
Initia - 比特币行情
Injective - BTC行情
Bittensor - BTC行情
Pepe - 比特币行情
Worldcoin - 币种排行
Gram - 比特币
Pendle - 比特币行情
MarsCoin - 数字货币市值
Sei - 比特币
Solana - 比特币
Aster - 数字货币市值
狗币 - 币种排行
MarsCoin - BTC行情
PancakeSwap - 币种排行
StraitsX XUSD - BTC行情
PancakeSwap - 数字货币市值