24H 最高$0.0288
24H 最低$0.0273
今日开盘$0.028
24H 成交量$3.91万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $110.10万 | $1,543.44万 | 4.36% |
| 461 |
MIRAMira
|
$0.04113 | $0.04201 | $0.04002 | $24.79万 | $1,564.47万 | 0.37% |
| 103 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02537 | $0.02293 | $223.64万 | $476.54万 | 7.52% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 667 |
COOKIECookie DAO
|
$0.00845 | $0.00852 | $0.0081 | $3.75万 | $681.93万 | 2.05% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 465 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.31万 | $4,802.97万 | 1.05% |
| 459 |
ANIMEAnimecoin
|
$0.002817 | $0.002856 | $0.002766 | $25.70万 | $1,568.12万 | -0.32% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
RARESuperRare
|
$0.01311 | $0.01324 | $0.01188 | $59.05万 | $1,059.82万 | 7.46% |
| 119 |
SSonic
|
$0.04062 | $0.04228 | $0.03965 | $180.58万 | $1.57亿 | -3.88% |
| 62 |
PENDLEPendle
|
$1.881 | $1.90 | $1.72 | $472.66万 | $3.28亿 | 7.06% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
2ZDoubleZero
|
$0.02634 | $0.02739 | $0.02608 | $30.89万 | $1.39亿 | -2.19% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.24万 | $969.56万 | -0.25% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 466 |
AIGENSYNAIGENSYN
|
$0.0174 | $0.01773 | $0.01667 | $23.80万 | — | 2.47% |
| 160 |
NIGHTMidnight
|
$0.04041 | $0.04053 | $0.03879 | $110.64万 | $6.66亿 | 3.35% |
| 515 |
LPTLivepeer
|
$1.452 | $1.45 | $1.40 | $18.15万 | $7,164.65万 | 1.26% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Initia - BTC行情
Sui - 比特币行情
Official Trump - 以太坊ETH价格
Pyth Network - 比特币
比特币 - 加密货币行情
Celestia - 比特币行情
Ondo - 币种排行
比特现金 - 加密货币行情
MarsCoin - 比特币行情
Morpho - 加密货币行情
Celo - 比特币行情
Blur - 加密货币行情
NEAR Protocol - BTC行情
Injective - 比特币行情
Ethena - 以太坊ETH价格
Radworks - 比特币行情
Gram - BTC行情
Amp - 数字货币市值
Prom - 数字货币市值
Spark - 比特币行情
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
Plasma - 比特币
Official Trump - BTC行情
LayerZero - 币种排行
Tokamak - 数字货币市值
瑞波币 - BTC行情
Solana - BTC行情
Caldera - 加密货币行情
Hashflow - BTC行情
USD1 - 比特币行情
Ripple USD - 比特币行情
BEAMX - 比特币
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Aave - 比特币
艾达币 - 比特币