24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1434
24H 成交量$126.31万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.1403 | $76.53万 | $1,630.42万 | 3.08% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.94万 | $1,734.95万 | 0.49% |
| 22 |
HAEDALHaedal Protocol
|
$0.02933 | $0.03395 | $0.02214 | $2,109.17万 | $416.28万 | 29.55% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.52万 | $715.58万 | 3.31% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $432.09万 | $1,542.78万 | 6.32% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.38万 | $998.10万 | 5.53% |
| 204 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.77万 | $1.81亿 | -0.20% |
| 145 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $154.52万 | $3.45亿 | 3.58% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.46% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.81万 | $978.65万 | 4.40% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $62.93万 | — | 3.66% |
| 93 |
NIGHTMidnight
|
$0.04202 | $0.0427 | $0.03873 | $347.23万 | $6.54亿 | 6.46% |
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.60% |
相关站点
共 40 个
RWUSD - 比特币
Osmosis - 比特币
Haedal - 加密货币行情
EUR - 比特币行情
Chainlink - 比特币行情
Renzo - 币种排行
狗币 - 比特币行情
Tokamak - 数字货币市值
Sui - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币行情
Celestia - BTC行情
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
Gitcoin - 比特币行情
Injective - BTC行情
Tree - 加密货币行情
恒星币 - 比特币
以太坊 - 币种排行
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
Renzo - 数字货币市值
Pepe - 比特币
Vana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Huma Finance - 加密货币行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - 比特币
Aster - 数字货币市值
艾达币 - 加密货币行情
Plume - 币种排行
Official Trump - 币种排行
Polkadot - 比特币
MegaETH - 币种排行
币安币 - 加密货币行情
Osmosis - 加密货币行情
Hedera - 数字货币市值