GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.79
-6.22%
≈ ￥117.414
(-$1.18)
更新于 2026-10-29 17:15:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.97
24H 成交量$44.57万
流通市值$354.91万
24H 涨跌额(-$1.18)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $62.25万 | $1,670.15万 | -1.77% |
| 361 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.09万 | $1,714.43万 | -4.47% |
| 52 |
HAEDALHaedal Protocol
|
$0.02516 | $0.03388 | $0.0245 | $990.48万 | $544.02万 | -21.64% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 664 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.53% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 195 |
ANIMEAnimecoin
|
$0.00282 | $0.00311 | $0.00277 | $102.14万 | $1,598.04万 | -8.74% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.18万 | $1,033.82万 | -4.77% |
| 165 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $148.34万 | $1.80亿 | -5.24% |
| 123 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $232.65万 | $3.46亿 | -3.65% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 236 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.02731 | $78.45万 | $1.52亿 | -4.43% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.70万 | $1,043.09万 | -2.41% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $73.59万 | — | 0.23% |
| 104 |
NIGHTMidnight
|
$0.0395 | $0.0415 | $0.03882 | $308.97万 | $6.75亿 | -3.56% |
| 570 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.02% |
相关站点
共 40 个
Hedera - 币种排行
Artificial Inu - 比特币
Celestia - 加密货币行情
Celestia - BTC行情
QQQB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
QQQB - 数字货币市值
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - BTC行情
Celo - 数字货币市值
Aster - BTC行情
Starknet - 以太坊ETH价格
Plasma - 比特币
Plasma - 数字货币市值
Blur - 币种排行
Celestia - BTC行情
达世币 - 币种排行
狗币 - BTC行情
Tutorial - 比特币
Blur - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
Falcon Finance - 比特币
Bubblemaps - BTC行情
Nillion - 比特币行情
Falcon Finance - BTC行情
Raydium - 比特币
USD1 - 数字货币市值
Celo - 比特币
USD1 - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 比特币行情
Zama - 比特币行情
大零币 - 比特币
LayerZero - 加密货币行情
Worldcoin - 币种排行
艾达币 - 比特币