24H 最高$0.0311
24H 最低$0.027
今日开盘$0.03
24H 成交量$61.13万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.70% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
| 133 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02576 | $0.02048 | $348.08万 | $487.39万 | -8.89% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.99万 | $725.93万 | -4.97% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.78万 | $4,869.64万 | -2.08% |
| 376 |
ANIMEAnimecoin
|
$0.00277 | $0.002932 | $0.00263 | $66.57万 | $1,617.41万 | -1.74% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.89% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $804.22万 | $3.49亿 | -11.80% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.44万 | $1.51亿 | -4.60% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $19.95 | $345.44万 | $1,060.44万 | -4.70% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $95.54万 | — | -5.43% |
| 119 |
NIGHTMidnight
|
$0.03844 | $0.04058 | $0.0353 | $390.35万 | $6.69亿 | -3.10% |
| 445 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.91% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 比特币
POL - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - BTC行情
Ondo - BTC行情
Internet - 以太坊ETH价格
Curve DAO - BTC行情
Virtuals - 币种排行
Lido DAO - 比特币行情
Raydium - 币种排行
恒星币 - 以太坊ETH价格
Particle - 币种排行
Initia - 加密货币行情
Aptos - 比特币
THORChain - 数字货币市值
Gram - BTC行情
Optimism - 比特币
波场 - 数字货币市值
Caldera - 币种排行
Pyth Network - BTC行情
BFUSD - 币种排行
Zama - 以太坊ETH价格
Sei - 加密货币行情
Render - 数字货币市值
MarsCoin - 币种排行
Uniswap - 数字货币市值
Horizen - 数字货币市值
Uniswap - 币种排行
Curve DAO - 币种排行
大零币 - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 币种排行
Ripple USD - 加密货币行情
Quant - 数字货币市值
狗币 - 数字货币市值
Hedera - 比特币
Artificial - 数字货币市值