24H 最高$254.10
24H 最低$247.41
今日开盘$248.8
24H 成交量$7.02万
流通市值—
24H 涨跌额($1.90)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -2.06% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.78% |
| 50 |
HAEDALHaedal Protocol
|
$0.0255 | $0.03388 | $0.02524 | $1,131.51万 | $544.02万 | -11.46% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.51% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 327 |
HOLOHoloworld
|
$0.0575 | $0.0601 | $0.0567 | $52.21万 | $4,844.36万 | -4.17% |
| 192 |
ANIMEAnimecoin
|
$0.002799 | $0.00312 | $0.00277 | $108.33万 | $1,598.04万 | -10.29% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
RARESuperRare
|
$0.01206 | $0.01281 | $0.01201 | $27.52万 | $1,033.82万 | -5.41% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $146.86万 | $1.80亿 | -4.67% |
| 124 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $231.77万 | $3.46亿 | -4.41% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 235 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.70万 | $1.52亿 | -4.55% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $79.64万 | $1,043.09万 | -2.78% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $68.38万 | — | -1.18% |
| 101 |
NIGHTMidnight
|
$0.03907 | $0.0415 | $0.03882 | $321.61万 | $6.75亿 | -5.17% |
| 573 |
LPTLivepeer
|
$1.467 | $1.55 | $1.46 | $16.51万 | $7,538.60万 | -3.61% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - BTC行情
Raydium - BTC行情
Worldcoin - 数字货币市值
Initia - 比特币行情
Hedera - 比特币行情
Bubblemaps - 比特币
恒星币 - 加密货币行情
艾达币 - 比特币行情
大零币 - 比特币行情
MarsCoin - 币种排行
Celestia - 比特币行情
Polkadot - BTC行情
Tether Gold - 以太坊ETH价格
Tutorial - 比特币
BFUSD - 币种排行
莱特币 - 比特币行情
狗币 - 币种排行
United Stables - 数字货币市值
Sei - BTC行情
币安币 - BTC行情
比特现金 - BTC行情
Katana - 比特币行情
Nillion - 比特币
莱特币 - 比特币
NEAR Protocol - BTC行情
Artificial - 比特币
Official Trump - 数字货币市值
MegaETH - 比特币行情
BFUSD - 比特币
StraitsX XUSD - BTC行情
Starknet - 比特币
Raydium - 以太坊ETH价格
Optimism - BTC行情
Polkadot - 数字货币市值
MyShell - BTC行情
Gitcoin - 加密货币行情