24H 最高$0.0001455
24H 最低$0.000128
今日开盘$0.0001445
24H 成交量$49.50万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $100.41万 | $1,662.12万 | -8.71% |
| 391 |
MIRAMira
|
$0.0409 | $0.04508 | $0.04053 | $51.57万 | $1,704.31万 | -8.21% |
| 100 |
HAEDALHaedal Protocol
|
$0.02117 | $0.02815 | $0.02097 | $454.98万 | $487.39万 | -23.66% |
| 471 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $15.41万 | $725.93万 | -9.57% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 441 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $41.12万 | $4,869.64万 | -4.14% |
| 283 |
ANIMEAnimecoin
|
$0.002738 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.26% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $41.03万 | $1,027.35万 | -8.51% |
| 162 |
SSonic
|
$0.04137 | $0.04648 | $0.04082 | $193.85万 | $1.76亿 | -10.84% |
| 93 |
PENDLEPendle
|
$1.747 | $2.03 | $1.74 | $528.09万 | $3.49亿 | -12.26% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 211 |
2ZDoubleZero
|
$0.02606 | $0.0292 | $0.02546 | $123.89万 | $1.51亿 | -10.42% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.48 | $276.84万 | $1,060.44万 | -5.38% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.0181 | $0.01684 | $91.16万 | — | -4.30% |
| 117 |
NIGHTMidnight
|
$0.03672 | $0.04079 | $0.03613 | $362.22万 | $6.69亿 | -9.13% |
| 513 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $30.92万 | $7,654.87万 | -5.81% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 比特币
应用链 - 币种排行
Chainlink - 币种排行
Ethena - 币种排行
Katana - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币
Lido DAO - 比特币行情
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Zama - 比特币
Haedal - 比特币
Ondo - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Injective - BTC行情
大零币 - 以太坊ETH价格
应用链 - 币种排行
币安币 - 币种排行
恒星币 - 以太坊ETH价格
Sui - BTC行情
Katana - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 比特币
Bonk - 币种排行
Ethena - 比特币行情
EUR - 加密货币行情
POL - 数字货币市值
Hedera - BTC行情
Filecoin - BTC行情
Blur - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - BTC行情
艾达币 - 币种排行