24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1074
24H 成交量$33.32万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.96万 | $1,662.12万 | -8.64% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.12万 | $1,704.31万 | -5.77% |
| 135 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02572 | $0.02048 | $345.73万 | $487.39万 | -10.47% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.84% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.33万 | $1,617.41万 | -2.08% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $63.59万 | $1,027.35万 | -1.24% |
| 123 |
SSonic
|
$0.04229 | $0.05197 | $0.038 | $382.87万 | $1.76亿 | -4.39% |
| 84 |
PENDLEPendle
|
$1.709 | $2.03 | $1.62 | $812.70万 | $3.49亿 | -11.27% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.28% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.42万 | $1,060.44万 | -5.08% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.04万 | — | -5.15% |
| 120 |
NIGHTMidnight
|
$0.03925 | $0.04058 | $0.0353 | $391.19万 | $6.69亿 | -1.38% |
| 442 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $50.06万 | $7,654.87万 | -3.98% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Raydium - 比特币
Uniswap - 加密货币行情
币安币 - 数字货币市值
Lido DAO - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 加密货币行情
Ethena - 加密货币行情
狗币 - 币种排行
USD.AI - 以太坊ETH价格
QQQB - 币种排行
Ethena USDe - 比特币行情
Celo - 加密货币行情
艾达币 - 比特币
比特现金 - 币种排行
牛来 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Sei - 比特币行情
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
Pendle - 比特币
Raydium - 比特币
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 比特币
Sei - 数字货币市值
PancakeSwap - 币种排行
USD.AI - BTC行情
USDC - 加密货币行情
Chainlink - 数字货币市值
Pepe - 数字货币市值
Solana - 加密货币行情
狗币 - 比特币
Sui - 加密货币行情
Tokamak - 数字货币市值
Artificial - 加密货币行情
波场 - 比特币