24H 最高$913.94
24H 最低$843.72
今日开盘$865.01
24H 成交量$2.71万
流通市值—
24H 涨跌额($0.54)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.1354 | $0.148 | $0.1307 | $99.88万 | $1,662.12万 | -8.02% |
| 385 |
MIRAMira
|
$0.04117 | $0.04508 | $0.04053 | $51.74万 | $1,704.31万 | -7.96% |
| 99 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02815 | $0.02106 | $459.15万 | $487.39万 | -23.36% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00806 | $15.15万 | $725.93万 | -8.44% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 442 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -3.63% |
| 256 |
ANIMEAnimecoin
|
$0.00276 | $0.00296 | $0.002663 | $93.95万 | $1,617.41万 | -6.44% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 448 |
RARESuperRare
|
$0.01153 | $0.01263 | $0.01126 | $39.61万 | $1,027.35万 | -8.05% |
| 164 |
SSonic
|
$0.04206 | $0.04665 | $0.04082 | $189.32万 | $1.76亿 | -9.43% |
| 93 |
PENDLEPendle
|
$1.78 | $2.03 | $1.76 | $503.19万 | $3.49亿 | -10.78% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02938 | $0.02546 | $121.24万 | $1.51亿 | -11.27% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $20.48 | $268.75万 | $1,060.44万 | -4.55% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.0181 | $0.017 | $90.34万 | — | -4.57% |
| 115 |
NIGHTMidnight
|
$0.03691 | $0.04079 | $0.03613 | $361.72万 | $6.69亿 | -8.95% |
| 526 |
LPTLivepeer
|
$1.433 | $1.56 | $1.40 | $28.74万 | $7,654.87万 | -5.79% |
相关站点
共 40 个
Starknet - 数字货币市值
莱特币 - 币种排行
币安币 - BTC行情
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
Bonk - 比特币行情
Celestia - BTC行情
Haedal - 比特币
Initia - 币种排行
Aave - 数字货币市值
Starknet - 比特币
Solana - 比特币
Sui - 比特币
United Stables - 数字货币市值
Gram - 数字货币市值
Ondo - BTC行情
Particle - 比特币行情
应用链 - 数字货币市值
Aptos - 比特币行情
BFUSD - 加密货币行情
恒星币 - BTC行情
Katana - 以太坊ETH价格
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 比特币
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
Sei - 比特币
EUR - 比特币
Injective - 比特币行情
牛来 - 比特币
Ondo - 币种排行
Nillion - 以太坊ETH价格
Lido DAO - 比特币
Particle - 加密货币行情
Artificial Inu - BTC行情
莱特币 - BTC行情
Aave - 比特币
Celestia - 以太坊ETH价格