24H 最高$1.24
24H 最低$1.11
今日开盘$1.17
24H 成交量$83.28万
流通市值$7,962.69万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.1354 | $0.1478 | $0.1247 | $153.93万 | $1,662.12万 | -7.70% |
| 416 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.56% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.62万 | $4,869.64万 | -2.09% |
| 338 |
ANIMEAnimecoin
|
$0.002762 | $0.002932 | $0.00263 | $75.01万 | $1,617.41万 | -2.92% |
| 537 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.09万 | $1,027.35万 | -4.94% |
| 138 |
SSonic
|
$0.04166 | $0.04573 | $0.038 | $315.19万 | $1.76亿 | -7.55% |
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -5.31% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.93 | $22.39 | $19.95 | $327.52万 | $1,060.44万 | -2.65% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.73万 | — | -4.11% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.35万 | $6.69亿 | -2.91% |
| 451 |
LPTLivepeer
|
$1.412 | $1.56 | $1.34 | $47.07万 | $7,654.87万 | -5.11% |
相关站点
共 40 个
First Digital - 加密货币行情
Filecoin - BTC行情
Ondo - 以太坊ETH价格
大零币 - 币种排行
Sei - 比特币
BFUSD - BTC行情
Aster - 以太坊ETH价格
Sei - BTC行情
Bonk - 数字货币市值
Tether Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
Zama - 比特币
Aptos - 比特币行情
World Liberty - BTC行情
莱特币 - 数字货币市值
PancakeSwap - 比特币
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
PancakeSwap - 币种排行
Ether.fi - 比特币行情
Internet - 币种排行
Arbitrum - 比特币行情
Nillion - 加密货币行情
Filecoin - 币种排行
World Liberty - BTC行情
Initia - 币种排行
Avalanche - 币种排行
Uniswap - 数字货币市值
Injective - 比特币行情
Zama - 比特币
狗币 - 比特币行情
Horizen - 比特币行情
Aptos - 比特币行情
Pendle - 比特币行情
USD1 - 币种排行
USDC - 数字货币市值
Aptos - BTC行情
Celo - 币种排行