24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.97万 | $1,670.15万 | -0.21% |
| 370 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $41.06万 | $1,714.43万 | -2.06% |
| 66 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03146 | $0.0245 | $632.62万 | $544.02万 | -18.28% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 649 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $8.97万 | $725.40万 | -1.67% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 363 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.51万 | $4,844.36万 | -1.53% |
| 209 |
ANIMEAnimecoin
|
$0.002857 | $0.00304 | $0.00277 | $91.36万 | $1,598.04万 | -4.77% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.63% |
| 173 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $130.05万 | $1.80亿 | -3.84% |
| 114 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $262.75万 | $3.46亿 | -1.58% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
2ZDoubleZero
|
$0.02806 | $0.02959 | $0.0273 | $81.22万 | $1.52亿 | -2.03% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $95.79万 | $1,043.09万 | -1.02% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $66.92万 | — | -1.33% |
| 96 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03818 | $344.97万 | $6.75亿 | -2.59% |
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.09万 | $7,538.60万 | 0.20% |
相关站点
共 40 个
Quant - 比特币
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 数字货币市值
Filecoin - 数字货币市值
恒星币 - BTC行情
Hedera - BTC行情
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Solana - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
Sei - 币种排行
USD.AI - 比特币行情
Filecoin - 加密货币行情
Plasma - 加密货币行情
达世币 - 币种排行
PAX Gold - 币种排行
Chainlink - 比特币
Plume - 币种排行
Pepe - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 币种排行
Blur - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Artificial - 加密货币行情
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Falcon Finance - 币种排行