24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.1411 | $72.07万 | $1,662.12万 | 1.31% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 85 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02845 | $0.02421 | $453.96万 | $487.39万 | -11.70% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | 0.78% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 216 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.20万 | $1,617.41万 | -1.91% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 180 |
SSonic
|
$0.04494 | $0.047 | $0.04372 | $126.16万 | $1.76亿 | -2.26% |
| 106 |
PENDLEPendle
|
$1.997 | $2.04 | $1.89 | $323.39万 | $3.49亿 | 1.89% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
2ZDoubleZero
|
$0.02884 | $0.02959 | $0.0273 | $85.35万 | $1.51亿 | 0.00% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.39 | $21.08 | $225.57万 | $1,060.44万 | 3.18% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.0174 | $75.64万 | — | 0.79% |
| 101 |
NIGHTMidnight
|
$0.03991 | $0.0415 | $0.03818 | $342.89万 | $6.69亿 | -0.70% |
| 527 |
LPTLivepeer
|
$1.538 | $1.56 | $1.46 | $21.44万 | $7,654.87万 | 2.53% |
相关站点
共 40 个
Plasma - 比特币
Injective - 以太坊ETH价格
Sei - 加密货币行情
Nillion - 比特币
瑞波币 - 币种排行
Ether.fi - 数字货币市值
大零币 - BTC行情
RWUSD - BTC行情
Bonk - 币种排行
Polkadot - 比特币行情
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
Sei - BTC行情
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 币种排行
Artificial - 加密货币行情
狗币 - 比特币
莱特币 - 币种排行
BFUSD - 加密货币行情
Blur - 加密货币行情
Official Trump - BTC行情
恒星币 - BTC行情
牛来 - BTC行情
比特币 - BTC行情
Shiba Inu - 比特币
USD1 - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 币种排行
LITEB - 加密货币行情
Polkadot - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
应用链 - 币种排行
大零币 - 比特币