24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003
24H 成交量$21.02万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $62.03万 | $1,670.15万 | 0.49% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.69% |
| 68 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03127 | $0.0245 | $581.18万 | $544.02万 | -19.14% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.88万 | $725.40万 | -0.34% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.58万 | $4,844.36万 | -1.20% |
| 218 |
ANIMEAnimecoin
|
$0.00284 | $0.00302 | $0.00277 | $86.51万 | $1,598.04万 | -5.65% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 481 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.04万 | $1,033.82万 | -2.17% |
| 174 |
SSonic
|
$0.04391 | $0.047 | $0.04372 | $127.59万 | $1.80亿 | -3.50% |
| 112 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $263.93万 | $3.46亿 | -0.97% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
2ZDoubleZero
|
$0.028 | $0.02959 | $0.0273 | $81.94万 | $1.52亿 | -2.06% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.22 | $21.08 | $212.97万 | $1,043.09万 | 0.70% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.0174 | $63.42万 | — | -0.23% |
| 97 |
NIGHTMidnight
|
$0.03887 | $0.0415 | $0.03818 | $342.49万 | $6.75亿 | -3.26% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.76万 | $7,538.60万 | 1.07% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Falcon Finance - 比特币行情
Nillion - 比特币行情
波场 - BTC行情
JasmyCoin - 加密货币行情
Haedal - 数字货币市值
狗币 - 币种排行
莱特币 - 比特币行情
Optimism - 比特币
艾达币 - 加密货币行情
Chainlink - 比特币
USD1 - 币种排行
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Solana - 比特币
比特币 - 数字货币市值
比特币 - 比特币行情
莱特币 - 加密货币行情
First Digital - 比特币行情
Sui - 比特币
USD.AI - 比特币行情
Tokamak - 数字货币市值
波场 - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 比特币
狗币 - 比特币
币安币 - BTC行情
瑞波币 - 数字货币市值
Internet - 比特币行情
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Gram - BTC行情
EUR - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Initia - 以太坊ETH价格
Starknet - 比特币
大零币 - 比特币
比特现金 - 比特币