24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.03万 | $1,662.12万 | -7.95% |
| 389 |
MIRAMira
|
$0.04103 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -8.29% |
| 100 |
HAEDALHaedal Protocol
|
$0.02141 | $0.02815 | $0.02097 | $459.36万 | $487.39万 | -22.60% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $15.30万 | $725.93万 | -9.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 441 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $41.26万 | $4,869.64万 | -3.63% |
| 260 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.002663 | $91.99万 | $1,617.41万 | -6.18% |
| 515 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 445 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $40.18万 | $1,027.35万 | -8.58% |
| 165 |
SSonic
|
$0.04178 | $0.04665 | $0.04082 | $191.01万 | $1.76亿 | -10.38% |
| 93 |
PENDLEPendle
|
$1.765 | $2.03 | $1.75 | $512.04万 | $3.49亿 | -11.53% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 212 |
2ZDoubleZero
|
$0.02595 | $0.0292 | $0.02546 | $120.64万 | $1.51亿 | -11.13% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $274.57万 | $1,060.44万 | -5.09% |
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.0181 | $0.01684 | $90.61万 | — | -4.81% |
| 115 |
NIGHTMidnight
|
$0.03683 | $0.04079 | $0.03613 | $363.27万 | $6.69亿 | -9.04% |
| 514 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $30.80万 | $7,654.87万 | -6.31% |
相关站点
共 40 个
Aster - 加密货币行情
Worldcoin - BTC行情
Pendle - 币种排行
USDC - 加密货币行情
Ondo - 比特币行情
Bonk - 加密货币行情
Zama - 比特币
Raydium - 以太坊ETH价格
Zama - 加密货币行情
Aster - 加密货币行情
Sui - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 数字货币市值
币安币 - 比特币
Solana - 数字货币市值
Starknet - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Worldcoin - BTC行情
Hedera - 比特币
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
THORChain - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Uniswap - 加密货币行情
Bonk - BTC行情
Celestia - BTC行情
Ripple USD - 比特币行情
Ether.fi - 币种排行
POL - 数字货币市值
Uniswap - 比特币行情
Aster - 加密货币行情
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币
Lido DAO - BTC行情
Uniswap - 币种排行