24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $127.43万 | $1,662.12万 | -12.47% |
| 379 |
MIRAMira
|
$0.03968 | $0.045 | $0.03865 | $59.23万 | $1,704.31万 | -10.71% |
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $468.29万 | $487.39万 | -16.94% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -11.69% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 452 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.79万 | $4,869.64万 | -6.20% |
| 313 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $78.41万 | $1,617.41万 | -5.02% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
RARESuperRare
|
$0.0113 | $0.01257 | $0.01102 | $49.11万 | $1,027.35万 | -9.24% |
| 138 |
SSonic
|
$0.03987 | $0.04596 | $0.038 | $297.76万 | $1.76亿 | -13.25% |
| 90 |
PENDLEPendle
|
$1.65 | $2.03 | $1.65 | $664.14万 | $3.49亿 | -16.41% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 211 |
2ZDoubleZero
|
$0.02532 | $0.02915 | $0.02469 | $151.99万 | $1.51亿 | -11.25% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.16 | $22.39 | $20.08 | $316.21万 | $1,060.44万 | -6.58% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01665 | $0.0181 | $0.01638 | $99.37万 | — | -6.46% |
| 116 |
NIGHTMidnight
|
$0.03665 | $0.04058 | $0.0353 | $408.62万 | $6.69亿 | -9.42% |
| 460 |
LPTLivepeer
|
$1.382 | $1.56 | $1.34 | $42.91万 | $7,654.87万 | -8.54% |
相关站点
共 40 个
Quant - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
Chainlink - 比特币
Zama - 加密货币行情
波场 - 以太坊ETH价格
THORChain - 加密货币行情
POL - 比特币
Ethena USDe - BTC行情
Aptos - 加密货币行情
波场 - BTC行情
United Stables - 比特币
应用链 - 以太坊ETH价格
PancakeSwap - 比特币
Hedera - 比特币
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 比特币
Pendle - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
Falcon Finance - BTC行情
大零币 - 数字货币市值
NEAR Protocol - BTC行情
币安人生 - 以太坊ETH价格
Tether Gold - 比特币
Zama - 币种排行
Starknet - 比特币行情
First Digital - BTC行情
Ondo - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 以太坊ETH价格
Lido DAO - 比特币行情
Initia - 加密货币行情
Bonk - BTC行情
达世币 - 加密货币行情
恒星币 - 币种排行
Worldcoin - BTC行情
波场 - 数字货币市值