24H 最高$0.01848
24H 最低$0.01701
今日开盘$0.0183
24H 成交量$20.40万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.79万 | $1,670.15万 | -1.91% |
| 361 |
MIRAMira
|
$0.04305 | $0.0455 | $0.04273 | $42.14万 | $1,714.43万 | -4.69% |
| 53 |
HAEDALHaedal Protocol
|
$0.02513 | $0.03388 | $0.0245 | $926.22万 | $544.02万 | -20.75% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 663 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.28万 | $725.40万 | -4.41% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.18% |
| 202 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $97.49万 | $1,598.04万 | -8.35% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 469 |
RARESuperRare
|
$0.01219 | $0.01279 | $0.01201 | $27.30万 | $1,033.82万 | -4.69% |
| 167 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $140.80万 | $1.80亿 | -4.68% |
| 126 |
PENDLEPendle
|
$1.927 | $2.04 | $1.89 | $231.82万 | $3.46亿 | -3.94% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02731 | $77.81万 | $1.52亿 | -5.27% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $81.55万 | $1,043.09万 | -2.99% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.0174 | $74.50万 | — | 0.39% |
| 104 |
NIGHTMidnight
|
$0.03964 | $0.0415 | $0.03882 | $299.07万 | $6.75亿 | -3.51% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.88万 | $7,538.60万 | -2.75% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Initia - 比特币
艾达币 - 加密货币行情
USDC - BTC行情
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
波场 - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
BFUSD - 以太坊ETH价格
NFP - 币种排行
JasmyCoin - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 币种排行
First Digital - BTC行情
Katana - BTC行情
Nillion - 比特币行情
Ether.fi - 比特币
Tutorial - 以太坊ETH价格
Uniswap - 比特币行情
Zama - 数字货币市值
MarsCoin - BTC行情
Zama - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - BTC行情
Polkadot - 比特币
Gram - 加密货币行情
Official Trump - 币种排行
LITEB - 数字货币市值
LITEB - 比特币行情
Artificial - BTC行情
Sei - BTC行情
Solana - 比特币
Hedera - 比特币行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 以太坊ETH价格