24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0763
24H 成交量$38.29万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ACEFusionist
|
$0.1305 | $0.1478 | $0.1247 | $142.51万 | $1,662.12万 | -8.68% |
| 408 |
MIRAMira
|
$0.04035 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -6.45% |
| 112 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02779 | $0.02048 | $448.70万 | $487.39万 | -18.95% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.98% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.67万 | $4,869.64万 | -3.35% |
| 332 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $76.02万 | $1,617.41万 | -0.22% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.82% |
| 140 |
SSonic
|
$0.04048 | $0.04573 | $0.038 | $290.71万 | $1.76亿 | -8.83% |
| 85 |
PENDLEPendle
|
$1.684 | $2.03 | $1.62 | $733.39万 | $3.49亿 | -10.95% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
2ZDoubleZero
|
$0.02581 | $0.02915 | $0.02469 | $152.17万 | $1.51亿 | -6.66% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $311.35万 | $1,060.44万 | -2.98% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.0181 | $0.01638 | $93.13万 | — | -4.22% |
| 120 |
NIGHTMidnight
|
$0.03746 | $0.04058 | $0.0353 | $394.99万 | $6.69亿 | -4.97% |
| 458 |
LPTLivepeer
|
$1.391 | $1.56 | $1.34 | $44.60万 | $7,654.87万 | -5.31% |
相关站点
共 40 个
以太坊 - 比特币行情
Raydium - 数字货币市值
LayerZero - 数字货币市值
Pendle - BTC行情
牛来 - BTC行情
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Render - 币种排行
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 比特币
Katana - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币
Aptos - 数字货币市值
Starknet - BTC行情
Horizen - 加密货币行情
LayerZero - 币种排行
BFUSD - BTC行情
艾达币 - 币种排行
Uniswap - 币种排行
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Celestia - 币种排行
狗币 - 币种排行
Bonk - 以太坊ETH价格
Raydium - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 数字货币市值
Aave - 比特币
First Digital - 比特币
Official Trump - 比特币
Sei - 比特币
USDC - 比特币行情
Arbitrum - 币种排行