24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1375
24H 成交量$175.02万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 125 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02684 | $0.02048 | $374.45万 | $487.39万 | -12.87% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 359 |
ANIMEAnimecoin
|
$0.002802 | $0.002932 | $0.00263 | $70.52万 | $1,617.41万 | -0.39% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 128 |
SSonic
|
$0.04304 | $0.05197 | $0.038 | $371.47万 | $1.76亿 | -1.87% |
| 85 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $787.40万 | $3.49亿 | -9.16% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $147.84万 | $1.51亿 | -3.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -1.88% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $101.00万 | — | -2.73% |
| 124 |
NIGHTMidnight
|
$0.03822 | $0.04058 | $0.0353 | $378.71万 | $6.69亿 | -1.90% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Plasma - 币种排行
Quant - 币种排行
Particle - 比特币
Virtuals - 加密货币行情
Worldcoin - 比特币
比特现金 - 加密货币行情
Aave - 币种排行
Initia - 币种排行
USD1 - 币种排行
PAX Gold - 加密货币行情
Render - 比特币行情
Hedera - BTC行情
Optimism - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
Caldera - 加密货币行情
Initia - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Avalanche - 比特币
Zama - 数字货币市值
Bittensor - BTC行情
BFUSD - 比特币
Artificial - 币种排行
Injective - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 比特币
波场 - BTC行情
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 比特币行情
Optimism - 币种排行
艾达币 - 比特币
Zama - 以太坊ETH价格