24H 最高$0.2145
24H 最低$0.1945
今日开盘$0.2123
24H 成交量$9.22万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.1356 | $0.148 | $0.1307 | $99.44万 | $1,662.12万 | -8.07% |
| 384 |
MIRAMira
|
$0.04136 | $0.04508 | $0.04053 | $51.64万 | $1,704.31万 | -7.56% |
| 99 |
HAEDALHaedal Protocol
|
$0.02131 | $0.02815 | $0.02106 | $459.26万 | $487.39万 | -23.46% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.11万 | $725.93万 | -8.00% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 442 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.97万 | $4,869.64万 | -3.28% |
| 256 |
ANIMEAnimecoin
|
$0.002766 | $0.00296 | $0.002663 | $93.72万 | $1,617.41万 | -5.92% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
RARESuperRare
|
$0.01162 | $0.01263 | $0.01126 | $39.46万 | $1,027.35万 | -7.41% |
| 165 |
SSonic
|
$0.04228 | $0.04665 | $0.04082 | $188.59万 | $1.76亿 | -9.17% |
| 94 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $499.17万 | $3.49亿 | -10.63% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02943 | $0.02546 | $121.06万 | $1.51亿 | -11.27% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $268.30万 | $1,060.44万 | -4.46% |
| 448 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 224 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.017 | $91.18万 | — | -3.91% |
| 113 |
NIGHTMidnight
|
$0.03699 | $0.04079 | $0.03613 | $363.22万 | $6.69亿 | -9.14% |
| 527 |
LPTLivepeer
|
$1.442 | $1.56 | $1.40 | $28.50万 | $7,654.87万 | -5.51% |
相关站点
共 40 个
Haedal - 比特币
World Liberty - 比特币
Tether Gold - 比特币行情
瑞波币 - 比特币行情
BFUSD - 币种排行
Aptos - 比特币
Horizen - 加密货币行情
Ether.fi - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 比特币
Raydium - 币种排行
狗币 - 币种排行
Solana - BTC行情
Official Trump - 比特币
Zama - BTC行情
Uniswap - 比特币
USD1 - 比特币
Pendle - 数字货币市值
达世币 - 比特币
Initia - 比特币行情
Official Trump - BTC行情
Artificial Inu - BTC行情
Lido DAO - 比特币行情
PancakeSwap - BTC行情
Tokamak - 比特币
Ether.fi - BTC行情
应用链 - 币种排行
Polkadot - 比特币行情
Katana - 比特币
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
POL - BTC行情
USDC - 币种排行
Zama - BTC行情
EUR - 币种排行
Aptos - 比特币行情
EUR - 加密货币行情
以太坊 - 比特币
Initia - 加密货币行情