24H 最高$0.98
24H 最低$0.912
今日开盘$0.946
24H 成交量$83.63万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.84万 | $1,670.15万 | 0.84% |
| 372 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $40.68万 | $1,714.43万 | -1.62% |
| 68 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03127 | $0.0245 | $579.34万 | $544.02万 | -19.48% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.86万 | $725.40万 | -0.34% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 386 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $38.55万 | $4,844.36万 | -1.20% |
| 219 |
ANIMEAnimecoin
|
$0.00284 | $0.00302 | $0.00277 | $86.15万 | $1,598.04万 | -5.65% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $26.27万 | $1,033.82万 | -2.01% |
| 175 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.28万 | $1.80亿 | -3.26% |
| 112 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $263.80万 | $3.46亿 | -0.67% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0273 | $82.02万 | $1.52亿 | -2.06% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.22 | $21.08 | $213.37万 | $1,043.09万 | 0.93% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.35万 | — | 0.23% |
| 98 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03818 | $341.49万 | $6.75亿 | -2.75% |
| 543 |
LPTLivepeer
|
$1.509 | $1.55 | $1.46 | $18.78万 | $7,538.60万 | 1.07% |
相关站点
共 40 个
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
USD.AI - 币种排行
Official Trump - BTC行情
Falcon Finance - 比特币行情
Bubblemaps - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 数字货币市值
NFP - 币种排行
Ethena - 比特币行情
Artificial - BTC行情
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
LITEB - 比特币行情
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 币种排行
Internet - 比特币
Zama - 以太坊ETH价格
Initia - BTC行情
Ondo - 币种排行
达世币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Falcon Finance - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - BTC行情
BFUSD - 币种排行
NFP - 比特币行情
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 数字货币市值
Haedal - 加密货币行情
Haedal - 币种排行
Pepe - 币种排行
EUR - 比特币