24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.0689
24H 成交量$73.34万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.41万 | $1,662.12万 | -9.14% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.64万 | $1,704.31万 | -5.93% |
| 136 |
HAEDALHaedal Protocol
|
$0.0232 | $0.02544 | $0.02048 | $345.14万 | $487.39万 | -8.37% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 599 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.56万 | $725.93万 | -4.05% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 456 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.51万 | $1,027.35万 | -1.31% |
| 123 |
SSonic
|
$0.0424 | $0.05197 | $0.038 | $387.54万 | $1.76亿 | -3.94% |
| 83 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $824.22万 | $3.49亿 | -11.66% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
2ZDoubleZero
|
$0.02665 | $0.02915 | $0.02469 | $148.34万 | $1.51亿 | -3.34% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $94.81万 | — | -4.27% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 449 |
LPTLivepeer
|
$1.439 | $1.56 | $1.34 | $48.96万 | $7,654.87万 | -3.42% |
相关站点
共 40 个
Hedera - 比特币
Uniswap - BTC行情
币安币 - 比特币
以太坊 - 比特币行情
Hedera - 比特币
Internet - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值
Ethena - 比特币行情
United Stables - 比特币行情
狗币 - 比特币行情
恒星币 - 币种排行
United Stables - 比特币
Ether.fi - BTC行情
PAX Gold - 比特币行情
QQQB - 比特币行情
Sui - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 比特币
艾达币 - 比特币行情
Tokamak - BTC行情
应用链 - 比特币
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Sky - 以太坊ETH价格
Solana - 以太坊ETH价格
Lido DAO - 比特币行情
Raydium - 加密货币行情
Caldera - 比特币
Virtuals - 比特币
Pendle - 比特币行情
Celestia - 比特币行情
Render - 以太坊ETH价格
Horizen - 币种排行