AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.05
-0.46%
≈ ￥270.93
(-$0.19)
更新于 2026-10-30 16:20:01
24H 最高$44.85
24H 最低$40.90
今日开盘$41.24
24H 成交量$17.02万
流通市值$200.84万
24H 涨跌额(-$0.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $155.56万 | $1,662.12万 | -8.09% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
| 371 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $67.81万 | $1,617.41万 | -1.07% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
| 125 |
SSonic
|
$0.04233 | $0.05197 | $0.038 | $376.72万 | $1.76亿 | -3.73% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.27万 | $1.51亿 | -3.01% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $340.38万 | $1,060.44万 | -3.88% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.29万 | — | -4.99% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
| 445 |
LPTLivepeer
|
$1.427 | $1.56 | $1.34 | $48.74万 | $7,654.87万 | -2.93% |
相关站点
共 40 个
POL - 币种排行
艾达币 - 比特币行情
Polkadot - 比特币
StraitsX XUSD - 比特币
Artificial - 比特币
StraitsX XUSD - 币种排行
First Digital - 币种排行
艾达币 - 币种排行
Solana - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 以太坊ETH价格
World Liberty - 加密货币行情
Solana - 加密货币行情
QQQB - 加密货币行情
Caldera - 比特币
USD1 - 比特币
恒星币 - BTC行情
狗币 - BTC行情
Hedera - 数字货币市值
USD.AI - 比特币行情
Pepe - BTC行情
Pyth Network - 比特币
Celestia - 数字货币市值
艾达币 - 数字货币市值
RWUSD - BTC行情
LayerZero - 数字货币市值
大零币 - 币种排行
QQQB - BTC行情
Celo - 加密货币行情
艾达币 - 币种排行
狗币 - BTC行情
Starknet - 加密货币行情
Optimism - 加密货币行情
Pyth Network - 数字货币市值
波场 - 加密货币行情
BEAMX - 比特币
Solana - 币种排行
USD1 - 以太坊ETH价格
POL - 加密货币行情
QQQB - 币种排行