24H 最高$0.763
24H 最低$0.745
今日开盘$0.746
24H 成交量$4.80万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1403 | $64.27万 | $1,630.42万 | 2.12% |
| 432 |
MIRAMira
|
$0.04458 | $0.04637 | $0.0445 | $29.42万 | $1,734.95万 | -2.39% |
| 18 |
HAEDALHaedal Protocol
|
$0.03072 | $0.03395 | $0.02547 | $2,649.14万 | $416.28万 | 11.22% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.41万 | $715.58万 | 1.13% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 386 |
HOLOHoloworld
|
$0.0586 | $0.0604 | $0.0582 | $35.96万 | $4,965.12万 | -1.35% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.98万 | $1,542.78万 | -0.33% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 223 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01221 | $82.86万 | $998.10万 | 2.61% |
| 178 |
SSonic
|
$0.04578 | $0.04671 | $0.04552 | $115.56万 | $1.81亿 | -0.97% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.43万 | $3.45亿 | 0.15% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 249 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.0275 | $72.30万 | $1.47亿 | 4.05% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.29 | $20.90 | $57.14万 | $978.65万 | 1.31% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $71.58万 | — | 2.06% |
| 85 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03927 | $404.49万 | $6.54亿 | 0.88% |
| 503 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.97万 | $7,523.30万 | 0.07% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 比特币行情
Artificial Inu - 比特币行情
Gram - 数字货币市值
Solana - 币种排行
Injective - 比特币行情
Arbitrum - 币种排行
Official Trump - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 币种排行
Celo - BTC行情
Optimism - 币种排行
Raydium - 数字货币市值
Midnight - 数字货币市值
Pepe - 数字货币市值
Gitcoin - 数字货币市值
EUR - 数字货币市值
Vana - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 比特币行情
Blur - 币种排行
USD1 - 比特币行情
比特币 - 币种排行
Tether Gold - 比特币行情
Vana - BTC行情
EUR - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
Midnight - 比特币行情
牛来 - 加密货币行情
Hedera - 比特币行情
Filecoin - 币种排行
Midnight - 以太坊ETH价格
USD1 - BTC行情
MegaETH - 币种排行
Internet - 比特币
狗币 - 币种排行
莱特币 - 加密货币行情