24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.09万 | $1,662.12万 | -9.10% |
| 417 |
MIRAMira
|
$0.04031 | $0.045 | $0.03865 | $57.31万 | $1,704.31万 | -6.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02288 | $0.02544 | $0.02048 | $345.29万 | $487.39万 | -8.81% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.93万 | $725.93万 | -3.60% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 385 |
ANIMEAnimecoin
|
$0.002773 | $0.002932 | $0.00263 | $65.12万 | $1,617.41万 | -1.88% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
RARESuperRare
|
$0.01203 | $0.01257 | $0.01102 | $63.55万 | $1,027.35万 | -1.07% |
| 122 |
SSonic
|
$0.04211 | $0.05197 | $0.038 | $385.06万 | $1.76亿 | -4.62% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.95万 | $3.49亿 | -11.38% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
2ZDoubleZero
|
$0.02656 | $0.02915 | $0.02469 | $148.86万 | $1.51亿 | -3.07% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $19.95 | $336.94万 | $1,060.44万 | -4.25% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.31万 | — | -4.94% |
| 121 |
NIGHTMidnight
|
$0.03914 | $0.04058 | $0.0353 | $389.91万 | $6.69亿 | -0.69% |
| 447 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.71% |
相关站点
共 40 个
Sui - 比特币
Curve DAO - 数字货币市值
Celo - 加密货币行情
Aave - BTC行情
PAX Gold - 币种排行
Tether Gold - 比特币行情
BFUSD - 比特币行情
莱特币 - 数字货币市值
Sei - 加密货币行情
Hedera - 数字货币市值
USD.AI - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - BTC行情
PancakeSwap - 加密货币行情
达世币 - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 币种排行
Shiba Inu - BTC行情
PancakeSwap - 数字货币市值
Filecoin - 币种排行
MarsCoin - 币种排行
PancakeSwap - 加密货币行情
Caldera - 加密货币行情
Arbitrum - BTC行情
Zama - 加密货币行情
POL - 比特币
Raydium - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - BTC行情
QQQB - 加密货币行情
波场 - 比特币
Quant - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
Ethena USDe - 币种排行
Tokamak - 比特币行情
World Liberty - 加密货币行情