24H 最高$264.74
24H 最低$250.70
今日开盘$260.29
24H 成交量$6.33万
流通市值—
24H 涨跌额(-$7.63)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ACEFusionist
|
$0.1283 | $0.148 | $0.1247 | $127.09万 | $1,662.12万 | -12.84% |
| 373 |
MIRAMira
|
$0.03937 | $0.04508 | $0.03865 | $60.17万 | $1,704.31万 | -12.34% |
| 108 |
HAEDALHaedal Protocol
|
$0.02118 | $0.0281 | $0.02048 | $457.67万 | $487.39万 | -23.81% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 605 |
COOKIECookie DAO
|
$0.00782 | $0.0091 | $0.00764 | $18.78万 | $725.93万 | -12.82% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 442 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $45.43万 | $4,869.64万 | -6.71% |
| 303 |
ANIMEAnimecoin
|
$0.002695 | $0.002932 | $0.00263 | $79.54万 | $1,617.41万 | -6.10% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
RARESuperRare
|
$0.01125 | $0.0126 | $0.01102 | $47.26万 | $1,027.35万 | -10.71% |
| 140 |
SSonic
|
$0.03977 | $0.04637 | $0.038 | $287.73万 | $1.76亿 | -14.16% |
| 93 |
PENDLEPendle
|
$1.704 | $2.03 | $1.66 | $598.69万 | $3.49亿 | -14.16% |
| 469 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
2ZDoubleZero
|
$0.02532 | $0.02915 | $0.02469 | $149.96万 | $1.51亿 | -12.54% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $20.08 | $307.26万 | $1,060.44万 | -6.25% |
| 474 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01668 | $0.0181 | $0.01638 | $98.95万 | — | -6.56% |
| 115 |
NIGHTMidnight
|
$0.0359 | $0.0406 | $0.0353 | $396.78万 | $6.69亿 | -11.31% |
| 472 |
LPTLivepeer
|
$1.378 | $1.56 | $1.34 | $40.00万 | $7,654.87万 | -9.16% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
First Digital - BTC行情
艾达币 - 比特币行情
MarsCoin - 比特币
币安币 - 币种排行
狗币 - 币种排行
Render - 比特币
Injective - 币种排行
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Aave - 加密货币行情
Artificial - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Render - 比特币行情
First Digital - 比特币行情
Optimism - 比特币行情
币安人生 - 数字货币市值
以太经典 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 加密货币行情
Uniswap - 加密货币行情
Internet - 加密货币行情
Particle - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Internet - BTC行情
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 数字货币市值
Gram - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 币种排行
Ondo - 比特币
Pepe - BTC行情
NEAR Protocol - 比特币
World Liberty - 比特币行情