Advanced Micro Devices (bStock
AMDB · 美元计价
$528.95
-6.89%
≈ ￥3491.07
(-$39.11)
更新于 2026-10-30 08:35:02
24H 最高$575.35
24H 最低$524.75
今日开盘$568.06
24H 成交量$412.68万
流通市值$1,163.15万
24H 涨跌额(-$39.11)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ACEFusionist
|
$0.1276 | $0.148 | $0.1247 | $126.50万 | $1,662.12万 | -13.37% |
| 374 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $60.03万 | $1,704.31万 | -13.00% |
| 107 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0281 | $0.02048 | $457.92万 | $487.39万 | -25.13% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 606 |
COOKIECookie DAO
|
$0.00779 | $0.0091 | $0.00764 | $18.67万 | $725.93万 | -13.35% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 443 |
HOLOHoloworld
|
$0.0539 | $0.0588 | $0.0532 | $45.04万 | $4,869.64万 | -7.23% |
| 303 |
ANIMEAnimecoin
|
$0.002673 | $0.002932 | $0.00263 | $79.42万 | $1,617.41万 | -6.86% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
RARESuperRare
|
$0.01121 | $0.01261 | $0.01102 | $47.16万 | $1,027.35万 | -11.10% |
| 140 |
SSonic
|
$0.03955 | $0.04647 | $0.038 | $284.70万 | $1.76亿 | -14.76% |
| 93 |
PENDLEPendle
|
$1.691 | $2.03 | $1.66 | $595.59万 | $3.49亿 | -14.90% |
| 466 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
2ZDoubleZero
|
$0.02539 | $0.02915 | $0.02469 | $149.13万 | $1.51亿 | -12.36% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.3 | $22.39 | $20.08 | $305.60万 | $1,060.44万 | -6.71% |
| 473 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $98.85万 | — | -6.94% |
| 116 |
NIGHTMidnight
|
$0.03567 | $0.0406 | $0.0353 | $392.44万 | $6.69亿 | -11.88% |
| 475 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $39.02万 | $7,654.87万 | -9.62% |
相关站点
共 40 个
Injective - 比特币行情
比特币 - 币种排行
狗币 - BTC行情
Sei - 数字货币市值
PancakeSwap - 币种排行
Aster - 数字货币市值
Ripple USD - 比特币
Aave - 比特币行情
莱特币 - 比特币行情
达世币 - BTC行情
THORChain - 数字货币市值
PancakeSwap - 币种排行
Celestia - 加密货币行情
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Bonk - 加密货币行情
Avalanche - 数字货币市值
大零币 - 加密货币行情
币安人生 - 数字货币市值
Optimism - 以太坊ETH价格
大零币 - BTC行情
Zama - BTC行情
Particle - 以太坊ETH价格
Sei - 比特币
Bittensor - 币种排行
Ripple USD - 比特币
Tether Gold - 比特币行情
以太经典 - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
Filecoin - BTC行情
Sui - BTC行情
Aave - 加密货币行情
Virtuals - 比特币行情
Aave - 加密货币行情
牛来 - BTC行情
USD1 - 加密货币行情
Bubblemaps - 币种排行