24H 最高$0.252
24H 最低$0.228
今日开盘$0.244
24H 成交量$47.73万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ACEFusionist
|
$0.1316 | $0.1478 | $0.1247 | $156.97万 | $1,662.12万 | -8.48% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.14万 | $1,704.31万 | -5.83% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.82万 | $4,869.64万 | -2.42% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -2.01% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -1.32% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $382.79万 | $1.76亿 | -4.18% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
2ZDoubleZero
|
$0.02656 | $0.02915 | $0.02469 | $148.66万 | $1.51亿 | -3.49% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $345.67万 | $1,060.44万 | -4.80% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $95.35万 | — | -5.04% |
| 121 |
NIGHTMidnight
|
$0.03935 | $0.04058 | $0.0353 | $391.17万 | $6.69亿 | -0.61% |
| 442 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $50.09万 | $7,654.87万 | -3.78% |
相关站点
共 40 个
Arbitrum - BTC行情
Plasma - 数字货币市值
PancakeSwap - BTC行情
United Stables - 数字货币市值
Starknet - BTC行情
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Celo - 币种排行
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - BTC行情
Artificial - BTC行情
Celo - 比特币行情
Zama - 比特币
First Digital - 币种排行
Solana - 以太坊ETH价格
USDC - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
应用链 - BTC行情
Horizen - 以太坊ETH价格
艾达币 - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 数字货币市值
POL - 数字货币市值
Render - 加密货币行情
Lido DAO - 数字货币市值
牛来 - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 比特币
Avalanche - BTC行情
BFUSD - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 币种排行
Ethena - 币种排行