24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$0.93)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.64万 | $1,670.15万 | -2.26% |
| 360 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04278 | $42.53万 | $1,714.43万 | -4.99% |
| 50 |
HAEDALHaedal Protocol
|
$0.02582 | $0.03388 | $0.02524 | $1,130.83万 | $544.02万 | -10.69% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 668 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.10万 | $725.40万 | -5.51% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 320 |
HOLOHoloworld
|
$0.0575 | $0.0602 | $0.0567 | $53.47万 | $4,844.36万 | -4.33% |
| 189 |
ANIMEAnimecoin
|
$0.002803 | $0.00314 | $0.00277 | $111.55万 | $1,598.04万 | -10.73% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.80% |
| 165 |
SSonic
|
$0.04385 | $0.047 | $0.04372 | $144.46万 | $1.80亿 | -4.92% |
| 124 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $231.06万 | $3.46亿 | -4.56% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -4.35% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $79.64万 | $1,043.09万 | -2.92% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $68.40万 | — | -1.12% |
| 101 |
NIGHTMidnight
|
$0.03907 | $0.0415 | $0.03882 | $321.82万 | $6.75亿 | -5.24% |
| 573 |
LPTLivepeer
|
$1.463 | $1.55 | $1.46 | $16.43万 | $7,538.60万 | -3.69% |
相关站点
共 40 个
NFP - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 数字货币市值
NFP - 数字货币市值
PAX Gold - 比特币行情
Ondo - 比特币行情
EUR - 比特币
Ethena - 以太坊ETH价格
Sei - BTC行情
艾达币 - 数字货币市值
BFUSD - 数字货币市值
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 比特币行情
狗币 - 比特币行情
Pump.fun - BTC行情
Internet - 比特币行情
Hyperliquid - 币种排行
Plume - 币种排行
币安币 - 比特币
莱特币 - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 比特币行情
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Quant - 比特币
Avalanche - 比特币行情
Artificial - 币种排行
Haedal - 比特币行情
艾达币 - 加密货币行情
Uniswap - 比特币行情